FTSE Index • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,438.65 - Open
8,438.65 - Volume
0 - Day's Range
8,401.40 - 8,441.68 - 52 Week Range
7,215.80 - 8,474.40 - Avg. Volume
1,112,227,509
People Also Watch
^N225 Nikkei 225
38,787.38
-0.34%
^HSI HANG SENG INDEX
19,553.61
+0.91%
^GSPC S&P 500
5,301.62
+0.09%
^DJI Dow Jones Industrial Average
39,965.66
+0.24%
^IXIC NASDAQ Composite
16,685.67
-0.08%
^TYX Treasury Yield 30 Years
4.5600
+0.93%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
0001.HK CK Hutchison Holdings Limited
42.250
+1.08%
1186.HK China Railway Construction Corporation Limited
5.870
+1.91%
^OEX S&P 100 INDEX
2,520.86
+0.02%
^FCHI CAC 40
8,167.50
-0.26%
^STI STI Index
3,313.48
+0.26%
000001.SS SSE Composite Index
3,154.03
+1.01%
AAPL Apple Inc.
190.00
+0.08%
GOOG Alphabet Inc.
177.24
+1.03%
^TWII TSEC weighted index
21,258.47
-0.21%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,301.62
+0.09%
^DJI Dow Jones Industrial Average
39,965.66
+0.24%
^IXIC NASDAQ Composite
16,685.67
-0.08%
^NYA NYSE COMPOSITE (DJ)
18,370.22
+0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,938.42
+0.61%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,093.39
-0.14%
^VIX CBOE Volatility Index
11.95
-3.78%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,787.38
-0.34%
^HSI HANG SENG INDEX
19,553.61
+0.91%
000001.SS SSE Composite Index
3,154.03
+1.01%
399001.SZ Shenzhen Index
9,709.42
+1.10%
^STI STI Index
3,313.48
+0.26%
^AXJO S&P/ASX 200
7,814.40
-0.85%
^AORD ALL ORDINARIES
8,082.30
-0.83%
^BSESN S&P BSE SENSEX
73,917.03
+0.34%
^JKSE IDX COMPOSITE
7,317.24
+0.97%
^KLSE FTSE Bursa Malaysia KLCI
1,616.62
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,699.79
-0.24%
^KS11 KOSPI Composite Index
2,724.62
-1.03%
^TWII TSEC weighted index
21,258.47
-0.21%
^GSPTSE S&P/TSX Composite index
22,437.86
+0.62%
^BVSP IBOVESPA
128,197.46
-0.07%
^MXX IPC MEXICO
57,637.32
+0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,997.00
-1.79%
^CASE30 EGX 30 Price Return Index
26,142.80
+3.27%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%