Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.651735 | 0.652100 | 0.648300 | 0.649615 | -0.002120 | -0.33% | 18:26 |
GBPUSD | British Pound | 1.245595 | 1.246990 | 1.242265 | 1.245970 | +0.000375 | +0.03% | 18:26 |
USDCAD | Canadian Dollar | 1.366320 | 1.372840 | 1.366055 | 1.370410 | +0.004090 | +0.30% | 18:26 |
EURUSD | Euro | 1.07065 | 1.07105 | 1.06782 | 1.06965 | -0.00100 | -0.09% | 18:26 |
USDJPY | Japanese Yen | 154.8480 | 155.3695 | 154.8265 | 155.2200 | +0.3720 | +0.24% | 18:26 |
NZDUSD | New Zealand Dollar | 0.594125 | 0.595095 | 0.592085 | 0.593470 | -0.000655 | -0.11% | 18:26 |
USDCHF | Swiss Franc | 0.9118100 | 0.9156162 | 0.9115000 | 0.9147000 | +0.0028900 | +0.32% | 18:26 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.642900 | 1.648400 | 1.641615 | 1.646650 | +0.003750 | +0.23% | 18:26 |
EURGBP | British Pound | 0.859535 | 0.860250 | 0.858140 | 0.858550 | -0.000985 | -0.11% | 18:26 |
EURCAD | Canadian Dollar | 1.46275 | 1.46770 | 1.46100 | 1.46601 | +0.00326 | +0.22% | 18:26 |
EURDKK | Danish Krone | 7.459675 | 7.462050 | 7.455355 | 7.458485 | -0.001190 | -0.02% | 18:26 |
EURJPY | Japanese Yen | 165.800 | 166.667 | 165.437 | 166.044 | +0.244 | +0.15% | 18:26 |
EURNOK | Norwegian Krone | 11.656370 | 11.776605 | 11.651155 | 11.760855 | +0.104485 | +0.90% | 18:26 |
EURSEK | Swedish Krona | 11.569820 | 11.658650 | 11.566240 | 11.633445 | +0.063625 | +0.55% | 18:26 |
EURCHF | Swiss Franc | 0.976195 | 0.979350 | 0.974865 | 0.978650 | +0.002455 | +0.25% | 18:26 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2328.050 | 2336.850 | 2312.625 | 2318.150 | -9.900 | -0.43% | 18:26 |
XAGUSDO | Silver Spot | 27.44705 | 27.48585 | 27.04145 | 27.19150 | -0.25555 | -0.93% | 18:26 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.833920 | 7.834550 | 7.829815 | 7.831450 | -0.002470 | -0.03% | 18:26 |
USDINR | Indian Rupee | 83.28885 | 83.42065 | 83.26250 | 83.33835 | +0.04950 | +0.06% | 18:23 |
USDIDR | Indonesian Rupiah | 16151.10 | 16246.85 | 16114.95 | 16229.00 | +77.90 | +0.48% | 18:25 |
USDMYR | Malaysian Ringt | 4.7775 | 4.7785 | 4.7770 | 4.7780 | +0.0005 | +0.01% | 04:55 |
USDPHP | Philippine Peso | 57.3865 | 57.8850 | 57.3865 | 57.8850 | +0.4985 | +0.87% | 18:25 |
USDSGD | Singapore Dollar | 1.359700 | 1.362595 | 1.359200 | 1.361980 | +0.002280 | +0.17% | 18:26 |
USDKRW | South Korean Won | 1370.755 | 1378.090 | 1369.400 | 1375.590 | +4.835 | +0.35% | 18:25 |
USDTHB | Thai Baht | 36.85000 | 37.13000 | 36.84673 | 37.07000 | +0.22000 | +0.60% | 18:26 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.5270 | 23.6461 | 23.5210 | 23.6192 | +0.0922 | +0.39% | 18:26 |
USDDKK | Danish Krone | 6.96763 | 6.98355 | 6.96547 | 6.97230 | +0.00467 | +0.07% | 18:26 |
USDHUF | Hungarian Forint | 367.1465 | 368.9900 | 366.9900 | 368.2900 | +1.1435 | +0.31% | 18:26 |
USDNOK | Norwegian Krone | 10.88771 | 11.01198 | 10.88570 | 10.99258 | +0.10487 | +0.96% | 18:26 |
USDPLN | Polish New Zloty | 4.0247895 | 4.0563451 | 4.0230227 | 4.0529145 | +0.0281250 | +0.70% | 18:26 |
USDRUB | Russian Ruble | 94.15 | 94.15 | 93.90 | 93.90 | -0.25 | -0.27% | 12:56 |
USDSEK | Swedish Krona | 10.806495 | 10.908000 | 10.801460 | 10.878780 | +0.072285 | +0.67% | 18:26 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.1320000 | 5.1711000 | 5.1253052 | 5.1475000 | +0.0155000 | +0.30% | 18:23 |
USDEGP | Egyptian Pound | 48.049019 | 48.156773 | 47.794500 | 47.896700 | -0.152319 | -0.32% | 18:25 |
USDILS | Israeli Shekel | 3.766555 | 3.791650 | 3.755330 | 3.778785 | +0.012230 | +0.32% | 18:23 |
USDMXN | Mexican Peso | 16.94030 | 17.14125 | 16.91015 | 17.08390 | +0.14360 | +0.85% | 18:26 |
USDZAR | South African Rand | 19.09830 | 19.26275 | 19.07770 | 19.20965 | +0.11135 | +0.58% | 18:26 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools