Forex (128 currency pairs) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/CAD	0.8911	+0.08%	0.8902	0.8927	0.8895	67,375	-	-	AI
AUD/CHF	0.5918	+0.17%	0.5894	0.5932	0.5888	72,231	-	-	AI
AUD/CNH	4.70843	+0.20%	4.69541	4.71351	4.69276	145,649	-	-	AI
AUD/CZK	15.40	+0.13%	15.42	15.44	15.38	31,377	-	-	AI
AUD/DKK	4.5392	+0.19%	4.5318	4.5452	4.5292	6,315	-	-	AI
AUD/HKD	5.0772	+0.25%	5.0685	5.0864	5.0620	17,965	-	-	AI
AUD/HUF	239.51	+0.42%	238.27	239.71	237.68	184,528	-	-	AI
AUD/JPY	99.80	+0.74%	98.93	99.88	98.90	59,777	-	-	AI
AUD/MXN	10.7362	-0.18%	10.7556	10.7888	10.7326	165,715	-	-	AI
AUD/NOK	7.0710	+0.37%	7.0524	7.0859	7.0224	44,854	-	-	AI
AUD/NZD	1.0911	+0.28%	1.0884	1.0921	1.0882	75,329	-	-	AI
AUD/PLN	2.6113	+0.31%	2.5997	2.6117	2.5980	26,038	-	-	AI
AUD/SEK	7.0347	-0.02%	7.0362	7.0572	7.0224	43,855	-	-	AI
AUD/SGD	0.8823	+0.27%	0.8792	0.8830	0.8790	40,089	-	-	AI
AUD/USD	0.6485	+0.34%	0.6465	0.6493	0.6459	75,512	-	-	AI
AUD/ZAR	12.2823	+0.73%	12.1862	12.3222	12.1784	243,740	-	-	AI
CAD/CHF	0.6640	+0.05%	0.6624	0.6651	0.6610	73,948	-	-	AI
CAD/CNH	5.28343	+0.09%	5.27414	5.28619	5.27099	152,336	-	-	AI
CAD/CZK	17.285	-0.04%	17.301	17.318	17.269	68,062	-	-	AI
CAD/DKK	5.0937	+0.04%	5.0902	5.0975	5.0866	68,749	-	-	AI
CAD/HKD	5.6972	+0.11%	5.6887	5.7033	5.6864	18,335	-	-	AI
CAD/HUF	268.77	+0.31%	267.53	269.08	267.00	118,178	-	-	AI
CAD/JPY	111.99	+0.67%	111.15	112.06	111.06	70,069	-	-	AI
CAD/MXN	12.047	-0.35%	12.087	12.114	12.045	65,538	-	-	AI
CAD/NOK	7.9355	+0.28%	7.9130	7.9589	7.8786	41,004	-	-	AI
CAD/PLN	2.9304	+0.12%	2.9203	2.9313	2.9159	56,663	-	-	AI
CAD/SEK	7.8943	-0.12%	7.8948	7.9200	7.8838	40,175	-	-	AI
CAD/SGD	0.9900	+0.12%	0.9874	0.9906	0.9869	40,374	-	-	AI
CAD/ZAR	13.7833	+0.60%	13.6882	13.8343	13.6676	249,025	-	-	AI
CHF/CNH	7.95670	+0.10%	7.96643	7.97429	7.93788	173,488	-	-	AI