Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/24/24 | 1.0707 | 1.0716 | 1.0678 | 1.0700 |
04/23/24 | 1.0654 | 1.0713 | 1.0638 | 1.0702 |
04/22/24 | 1.0655 | 1.0673 | 1.0624 | 1.0655 |
04/19/24 | 1.0642 | 1.0679 | 1.0611 | 1.0657 |
04/18/24 | 1.0673 | 1.0693 | 1.0641 | 1.0643 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0698 | -0.0002 | -0.02% |
Yen (USD/JPY) | 155.26 | -0.09 | -0.06% |
Australia $ (AUD/USD) | 0.6496 | -0.0001 | -0.02% |
Canada $ (USD/CAD) | 1.3705 | 0.0003 | 0.02% |
Euro/Yen (EUR/JPY) | 166.10 | -0.13 | -0.08% |
Euro/Swiss Franc (EUR/CHF) | 0.9785 | -0.0006 | -0.06% |
Mexico Peso (USD/MXN) | 17.0850 | 0.0126 | 0.07% |
New Zealand $ (NZD/USD) | 0.5934 | -0.0001 | -0.02% |
Pound (GBP/USD) | 1.2459 | -0.0006 | -0.05% |
Pound/Euro (GBP/EUR) | 1.1647 | -0.0002 | -0.02% |
Swedish Krona (USD/SEK) | 10.8880 | 0.0075 | 0.07% |
Swiss Franc (USD/CHF) | 0.9147 | -0.0005 | -0.05% |
Chinese Yuan (USD/CNY) | 7.2455 | -0.0005 | -0.01% |
WSJ Dollar Index | 100.30 | 0.00 | 0.00% |