Euro (EUR) to US Dollar (USD) exchange rate history
Sign up for free EUR USD rate alerts or just get daily/weekly rates and news to your inbox?
EUR USD Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
US Dollar to Euro history
Or perhaps visit the currency HOME PAGES?
Euro and US Dollar
Below is a table showing 180 days of historical data for Euro (EUR) to US Dollar (USD) from Tuesday 14/11/2023 to Friday 10/05/2024
Table of 1 Euro to US Dollar Exchange Rate
Table of 1 Euro to US Dollar Exchange Rate: | Updated: 12/05/24 19:22 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Saturday 11 May 2024 | 1 EUR = 1.0779 USD | 1.0830 | 1.0779 | EUR USD rate for 11/05/2024 |
Friday 10 May 2024 | 1 EUR = 1.0779 USD | 1.0770 | 1.0778 | EUR USD rate for 10/05/2024 |
Thursday 9 May 2024 | 1 EUR = 1.0783 USD | 1.0730 | 1.0764 | EUR USD rate for 09/05/2024 |
Wednesday 8 May 2024 | 1 EUR = 1.0749 USD | 1.0745 | 1.0750 | EUR USD rate for 08/05/2024 |
Tuesday 7 May 2024 | 1 EUR = 1.0752 USD | 1.0751 | 1.0773 | EUR USD rate for 07/05/2024 |
Monday 6 May 2024 | 1 EUR = 1.0769 USD | 1.0761 | 1.0776 | EUR USD rate for 06/05/2024 |
Sunday 5 May 2024 | 1 EUR = 1.0763 USD | 1.0783 | 1.0764 | EUR USD rate for 05/05/2024 |
Saturday 4 May 2024 | 1 EUR = 1.0768 USD | 1.0772 | 1.0728 | EUR USD rate for 04/05/2024 |
Friday 3 May 2024 | 1 EUR = 1.0768 USD | 1.0759 | 1.0797 | EUR USD rate for 03/05/2024 |
Thursday 2 May 2024 | 1 EUR = 1.0731 USD | 1.0685 | 1.0720 | EUR USD rate for 02/05/2024 |
Wednesday 1 May 2024 | 1 EUR = 1.0716 USD | 1.0669 | 1.0711 | EUR USD rate for 01/05/2024 |
Tuesday 30 April 2024 | 1 EUR = 1.0668 USD | 1.0685 | 1.0717 | EUR USD rate for 30/04/2024 |
Monday 29 April 2024 | 1 EUR = 1.0718 USD | 1.0703 | 1.0724 | EUR USD rate for 29/04/2024 |
Sunday 28 April 2024 | 1 EUR = 1.0702 USD | 1.0698 | 1.0696 | EUR USD rate for 28/04/2024 |
Saturday 27 April 2024 | 1 EUR = 1.0696 USD | 1.0700 | 1.0577 | EUR USD rate for 27/04/2024 |
Friday 26 April 2024 | 1 EUR = 1.0695 USD | 1.0688 | 1.0733 | EUR USD rate for 26/04/2024 |
Thursday 25 April 2024 | 1 EUR = 1.0729 USD | 1.0701 | 1.0725 | EUR USD rate for 25/04/2024 |
Wednesday 24 April 2024 | 1 EUR = 1.0697 USD | 1.0685 | 1.0703 | EUR USD rate for 24/04/2024 |
Tuesday 23 April 2024 | 1 EUR = 1.0703 USD | 1.0658 | 1.0706 | EUR USD rate for 23/04/2024 |
Monday 22 April 2024 | 1 EUR = 1.0655 USD | 1.0631 | 1.0668 | EUR USD rate for 22/04/2024 |
Sunday 21 April 2024 | 1 EUR = 1.0659 USD | 1.0669 | 1.0655 | EUR USD rate for 21/04/2024 |
Saturday 20 April 2024 | 1 EUR = 1.0663 USD | 1.0667 | 1.0663 | EUR USD rate for 20/04/2024 |
Friday 19 April 2024 | 1 EUR = 1.0668 USD | 1.0668 | 1.0666 | EUR USD rate for 19/04/2024 |
Thursday 18 April 2024 | 1 EUR = 1.0641 USD | 1.0656 | 1.0675 | EUR USD rate for 18/04/2024 |
Wednesday 17 April 2024 | 1 EUR = 1.0673 USD | 1.0647 | 1.0633 | EUR USD rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 EUR = 1.0618 USD | 1.0616 | 1.0636 | EUR USD rate for 16/04/2024 |
Monday 15 April 2024 | 1 EUR = 1.0627 USD | 1.0635 | 1.0655 | EUR USD rate for 15/04/2024 |
Sunday 14 April 2024 | 1 EUR = 1.0649 USD | 1.0657 | 1.0639 | EUR USD rate for 14/04/2024 |
Saturday 13 April 2024 | 1 EUR = 1.0658 USD | 1.0671 | 1.0658 | EUR USD rate for 13/04/2024 |
Friday 12 April 2024 | 1 EUR = 1.0659 USD | 1.0647 | 1.0711 | EUR USD rate for 12/04/2024 |
Thursday 11 April 2024 | 1 EUR = 1.0731 USD | 1.0723 | 1.0742 | EUR USD rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 EUR = 1.0744 USD | 1.0733 | 1.0860 | EUR USD rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 EUR = 1.0857 USD | 1.0857 | 1.0877 | EUR USD rate for 09/04/2024 |
Monday 8 April 2024 | 1 EUR = 1.0860 USD | 1.0828 | 1.0858 | EUR USD rate for 08/04/2024 |
Sunday 7 April 2024 | 1 EUR = 1.0827 USD | 1.0840 | 1.0838 | EUR USD rate for 07/04/2024 |
Saturday 6 April 2024 | 1 EUR = 1.0843 USD | 1.0848 | 1.0843 | EUR USD rate for 06/04/2024 |
Friday 5 April 2024 | 1 EUR = 1.0849 USD | 1.0798 | 1.0841 | EUR USD rate for 05/04/2024 |
Thursday 4 April 2024 | 1 EUR = 1.0838 USD | 1.0843 | 1.0861 | EUR USD rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 EUR = 1.0837 USD | 1.0782 | 1.0829 | EUR USD rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 EUR = 1.0768 USD | 1.0752 | 1.0748 | EUR USD rate for 02/04/2024 |
Monday 1 April 2024 | 1 EUR = 1.0740 USD | 1.0739 | 1.0795 | EUR USD rate for 01/04/2024 |
Sunday 31 March 2024 | 1 EUR = 1.0787 USD | 1.0801 | 1.0793 | EUR USD rate for 31/03/2024 |
Saturday 30 March 2024 | 1 EUR = 1.0800 USD | 1.0801 | 1.0800 | EUR USD rate for 30/03/2024 |
Friday 29 March 2024 | 1 EUR = 1.0800 USD | 1.0797 | 1.0786 | EUR USD rate for 29/03/2024 |
Thursday 28 March 2024 | 1 EUR = 1.0792 USD | 1.0788 | 1.0806 | EUR USD rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 EUR = 1.0813 USD | 1.0825 | 1.0828 | EUR USD rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 EUR = 1.0832 USD | 1.0840 | 1.0856 | EUR USD rate for 26/03/2024 |
Monday 25 March 2024 | 1 EUR = 1.0838 USD | 1.0810 | 1.0838 | EUR USD rate for 25/03/2024 |
Sunday 24 March 2024 | 1 EUR = 1.0808 USD | 1.0862 | 1.0807 | EUR USD rate for 24/03/2024 |
Saturday 23 March 2024 | 1 EUR = 1.0858 USD | 1.0863 | 1.0858 | EUR USD rate for 23/03/2024 |
Friday 22 March 2024 | 1 EUR = 1.0858 USD | 1.0843 | 1.0858 | EUR USD rate for 22/03/2024 |
Thursday 21 March 2024 | 1 EUR = 1.0862 USD | 1.0858 | 1.0921 | EUR USD rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 EUR = 1.0937 USD | 1.0849 | 1.0923 | EUR USD rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 EUR = 1.0866 USD | 1.0841 | 1.0863 | EUR USD rate for 19/03/2024 |
Monday 18 March 2024 | 1 EUR = 1.0871 USD | 1.0891 | 1.0884 | EUR USD rate for 18/03/2024 |
Sunday 17 March 2024 | 1 EUR = 1.0882 USD | 1.0898 | 1.0890 | EUR USD rate for 17/03/2024 |
Saturday 16 March 2024 | 1 EUR = 1.0891 USD | 1.0899 | 1.0890 | EUR USD rate for 16/03/2024 |
Friday 15 March 2024 | 1 EUR = 1.0899 USD | 1.0895 | 1.0890 | EUR USD rate for 15/03/2024 |
Thursday 14 March 2024 | 1 EUR = 1.0883 USD | 1.0895 | 1.0940 | EUR USD rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 EUR = 1.0952 USD | 1.0935 | 1.0938 | EUR USD rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 EUR = 1.0928 USD | 1.0903 | 1.0933 | EUR USD rate for 12/03/2024 |
Monday 11 March 2024 | 1 EUR = 1.0930 USD | 1.0921 | 1.0944 | EUR USD rate for 11/03/2024 |
Sunday 10 March 2024 | 1 EUR = 1.0942 USD | 1.0938 | 1.0939 | EUR USD rate for 10/03/2024 |
Saturday 9 March 2024 | 1 EUR = 1.0944 USD | 1.0945 | 1.0944 | EUR USD rate for 09/03/2024 |
Friday 8 March 2024 | 1 EUR = 1.0944 USD | 1.0945 | 1.0957 | EUR USD rate for 08/03/2024 |
Thursday 7 March 2024 | 1 EUR = 1.0950 USD | 1.0894 | 1.0924 | EUR USD rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 EUR = 1.0900 USD | 1.0867 | 1.0895 | EUR USD rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 EUR = 1.0855 USD | 1.0848 | 1.0872 | EUR USD rate for 05/03/2024 |
Monday 4 March 2024 | 1 EUR = 1.0855 USD | 1.0841 | 1.0863 | EUR USD rate for 04/03/2024 |
Sunday 3 March 2024 | 1 EUR = 1.0843 USD | 1.0848 | 1.0836 | EUR USD rate for 03/03/2024 |
Saturday 2 March 2024 | 1 EUR = 1.0846 USD | 1.0846 | 1.0846 | EUR USD rate for 02/03/2024 |
Friday 1 March 2024 | 1 EUR = 1.0846 USD | 1.0803 | 1.0835 | EUR USD rate for 01/03/2024 |
Thursday 29 February 2024 | 1 EUR = 1.0805 USD | 1.0810 | 1.0843 | EUR USD rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 EUR = 1.0838 USD | 1.0812 | 1.0841 | EUR USD rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 EUR = 1.0843 USD | 1.0846 | 1.0854 | EUR USD rate for 27/02/2024 |
Monday 26 February 2024 | 1 EUR = 1.0850 USD | 1.0836 | 1.0842 | EUR USD rate for 26/02/2024 |
Sunday 25 February 2024 | 1 EUR = 1.0820 USD | 1.0833 | 1.0824 | EUR USD rate for 25/02/2024 |
Saturday 24 February 2024 | 1 EUR = 1.0832 USD | 1.0834 | 1.0832 | EUR USD rate for 24/02/2024 |
Friday 23 February 2024 | 1 EUR = 1.0832 USD | 1.0820 | 1.0832 | EUR USD rate for 23/02/2024 |
Thursday 22 February 2024 | 1 EUR = 1.0825 USD | 1.0812 | 1.0862 | EUR USD rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 EUR = 1.0819 USD | 1.0804 | 1.0818 | EUR USD rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 EUR = 1.0811 USD | 1.0791 | 1.0826 | EUR USD rate for 20/02/2024 |
Monday 19 February 2024 | 1 EUR = 1.0775 USD | 1.0774 | 1.0784 | EUR USD rate for 19/02/2024 |
Sunday 18 February 2024 | 1 EUR = 1.0784 USD | 1.0778 | 1.0775 | EUR USD rate for 18/02/2024 |
Saturday 17 February 2024 | 1 EUR = 1.0776 USD | 1.0777 | 1.0776 | EUR USD rate for 17/02/2024 |
Friday 16 February 2024 | 1 EUR = 1.0777 USD | 1.0752 | 1.0785 | EUR USD rate for 16/02/2024 |
Thursday 15 February 2024 | 1 EUR = 1.0775 USD | 1.0748 | 1.0758 | EUR USD rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 EUR = 1.0732 USD | 1.0716 | 1.0716 | EUR USD rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 EUR = 1.0708 USD | 1.0732 | 1.0782 | EUR USD rate for 13/02/2024 |
Monday 12 February 2024 | 1 EUR = 1.0771 USD | 1.0776 | 1.0792 | EUR USD rate for 12/02/2024 |
Sunday 11 February 2024 | 1 EUR = 1.0798 USD | 1.0788 | 1.0783 | EUR USD rate for 11/02/2024 |
Saturday 10 February 2024 | 1 EUR = 1.0785 USD | 1.0790 | 1.0785 | EUR USD rate for 10/02/2024 |
Friday 9 February 2024 | 1 EUR = 1.0785 USD | 1.0770 | 1.0787 | EUR USD rate for 09/02/2024 |
Thursday 8 February 2024 | 1 EUR = 1.0775 USD | 1.0744 | 1.0781 | EUR USD rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 EUR = 1.0775 USD | 1.0758 | 1.0764 | EUR USD rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 EUR = 1.0758 USD | 1.0741 | 1.0756 | EUR USD rate for 06/02/2024 |
Monday 5 February 2024 | 1 EUR = 1.0741 USD | 1.0731 | 1.0772 | EUR USD rate for 05/02/2024 |
Sunday 4 February 2024 | 1 EUR = 1.0780 USD | 1.0794 | 1.0783 | EUR USD rate for 04/02/2024 |
Saturday 3 February 2024 | 1 EUR = 1.0798 USD | 1.0807 | 1.0798 | EUR USD rate for 03/02/2024 |
Friday 2 February 2024 | 1 EUR = 1.0806 USD | 1.0792 | 1.0883 | EUR USD rate for 02/02/2024 |
Thursday 1 February 2024 | 1 EUR = 1.0875 USD | 1.0844 | 1.0867 | EUR USD rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 EUR = 1.0803 USD | 1.0821 | 1.0863 | EUR USD rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 EUR = 1.0843 USD | 1.0834 | 1.0834 | EUR USD rate for 30/01/2024 |
Monday 29 January 2024 | 1 EUR = 1.0833 USD | 1.0823 | 1.0829 | EUR USD rate for 29/01/2024 |
Sunday 28 January 2024 | 1 EUR = 1.0843 USD | 1.0861 | 1.0854 | EUR USD rate for 28/01/2024 |
Saturday 27 January 2024 | 1 EUR = 1.0863 USD | 1.0863 | 1.0863 | EUR USD rate for 27/01/2024 |
Friday 26 January 2024 | 1 EUR = 1.0863 USD | 1.0836 | 1.0876 | EUR USD rate for 26/01/2024 |
Thursday 25 January 2024 | 1 EUR = 1.0849 USD | 1.0861 | 1.0860 | EUR USD rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 EUR = 1.0882 USD | 1.0862 | 1.0905 | EUR USD rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 EUR = 1.0857 USD | 1.0833 | 1.0894 | EUR USD rate for 23/01/2024 |
Monday 22 January 2024 | 1 EUR = 1.0877 USD | 1.0889 | 1.0892 | EUR USD rate for 22/01/2024 |
Sunday 21 January 2024 | 1 EUR = 1.0891 USD | 1.0911 | 1.0896 | EUR USD rate for 21/01/2024 |
Saturday 20 January 2024 | 1 EUR = 1.0905 USD | 1.0914 | 1.0905 | EUR USD rate for 20/01/2024 |
Friday 19 January 2024 | 1 EUR = 1.0915 USD | 1.0882 | 1.0883 | EUR USD rate for 19/01/2024 |
Thursday 18 January 2024 | 1 EUR = 1.0876 USD | 1.0870 | 1.0874 | EUR USD rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 EUR = 1.0885 USD | 1.0857 | 1.0877 | EUR USD rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 EUR = 1.0879 USD | 1.0877 | 1.0925 | EUR USD rate for 16/01/2024 |
Monday 15 January 2024 | 1 EUR = 1.0945 USD | 1.0949 | 1.0966 | EUR USD rate for 15/01/2024 |
Sunday 14 January 2024 | 1 EUR = 1.0945 USD | 1.0956 | 1.0952 | EUR USD rate for 14/01/2024 |
Saturday 13 January 2024 | 1 EUR = 1.0964 USD | 1.0964 | 1.0962 | EUR USD rate for 13/01/2024 |
Friday 12 January 2024 | 1 EUR = 1.0965 USD | 1.0948 | 1.0978 | EUR USD rate for 12/01/2024 |
Thursday 11 January 2024 | 1 EUR = 1.0982 USD | 1.0936 | 1.0981 | EUR USD rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 EUR = 1.0975 USD | 1.0936 | 1.0955 | EUR USD rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 EUR = 1.0932 USD | 1.0921 | 1.0959 | EUR USD rate for 09/01/2024 |
Monday 8 January 2024 | 1 EUR = 1.0952 USD | 1.0929 | 1.0964 | EUR USD rate for 08/01/2024 |
Sunday 7 January 2024 | 1 EUR = 1.0941 USD | 1.0950 | 1.0945 | EUR USD rate for 07/01/2024 |
Saturday 6 January 2024 | 1 EUR = 1.0955 USD | 1.0955 | 1.0955 | EUR USD rate for 06/01/2024 |
Friday 5 January 2024 | 1 EUR = 1.0955 USD | 1.0906 | 1.0975 | EUR USD rate for 05/01/2024 |
Thursday 4 January 2024 | 1 EUR = 1.0946 USD | 1.0936 | 1.0961 | EUR USD rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 EUR = 1.0925 USD | 1.0949 | 1.0922 | EUR USD rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 EUR = 1.0942 USD | 1.0952 | 1.1031 | EUR USD rate for 02/01/2024 |
Monday 1 January 2024 | 1 EUR = 1.1035 USD | 1.1073 | 1.1042 | EUR USD rate for 01/01/2024 |
Sunday 31 December 2023 | 1 EUR = 1.1038 USD | 1.1054 | 1.1045 | EUR USD rate for 31/12/2023 |
Saturday 30 December 2023 | 1 EUR = 1.1055 USD | 1.1055 | 1.1054 | EUR USD rate for 30/12/2023 |
Friday 29 December 2023 | 1 EUR = 1.1055 USD | 1.1052 | 1.1061 | EUR USD rate for 29/12/2023 |
Thursday 28 December 2023 | 1 EUR = 1.1067 USD | 1.1078 | 1.1119 | EUR USD rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 EUR = 1.1108 USD | 1.1047 | 1.1096 | EUR USD rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 EUR = 1.1042 USD | 1.1019 | 1.1034 | EUR USD rate for 26/12/2023 |
Monday 25 December 2023 | 1 EUR = 1.1019 USD | 1.1044 | 1.1008 | EUR USD rate for 25/12/2023 |
Sunday 24 December 2023 | 1 EUR = 1.1025 USD | 1.1025 | 1.1006 | EUR USD rate for 24/12/2023 |
Saturday 23 December 2023 | 1 EUR = 1.1026 USD | 1.1039 | 1.1026 | EUR USD rate for 23/12/2023 |
Friday 22 December 2023 | 1 EUR = 1.1026 USD | 1.1010 | 1.1025 | EUR USD rate for 22/12/2023 |
Thursday 21 December 2023 | 1 EUR = 1.1006 USD | 1.0956 | 1.0988 | EUR USD rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 EUR = 1.0943 USD | 1.0943 | 1.0970 | EUR USD rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 EUR = 1.0981 USD | 1.0925 | 1.0972 | EUR USD rate for 19/12/2023 |
Monday 18 December 2023 | 1 EUR = 1.0923 USD | 1.0919 | 1.0916 | EUR USD rate for 18/12/2023 |
Sunday 17 December 2023 | 1 EUR = 1.0895 USD | 1.0896 | 1.0900 | EUR USD rate for 17/12/2023 |
Saturday 16 December 2023 | 1 EUR = 1.0909 USD | 1.0909 | 1.0909 | EUR USD rate for 16/12/2023 |
Friday 15 December 2023 | 1 EUR = 1.0907 USD | 1.0919 | 1.0963 | EUR USD rate for 15/12/2023 |
Thursday 14 December 2023 | 1 EUR = 1.0994 USD | 1.0892 | 1.0987 | EUR USD rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 EUR = 1.0884 USD | 1.0788 | 1.0851 | EUR USD rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 EUR = 1.0799 USD | 1.0773 | 1.0777 | EUR USD rate for 12/12/2023 |
Monday 11 December 2023 | 1 EUR = 1.0764 USD | 1.0766 | 1.0765 | EUR USD rate for 11/12/2023 |
Sunday 10 December 2023 | 1 EUR = 1.0765 USD | 1.0771 | 1.0759 | EUR USD rate for 10/12/2023 |
Saturday 9 December 2023 | 1 EUR = 1.0774 USD | 1.0774 | 1.0773 | EUR USD rate for 09/12/2023 |
Friday 8 December 2023 | 1 EUR = 1.0774 USD | 1.0744 | 1.0787 | EUR USD rate for 08/12/2023 |
Thursday 7 December 2023 | 1 EUR = 1.0791 USD | 1.0768 | 1.0784 | EUR USD rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 EUR = 1.0765 USD | 1.0764 | 1.0790 | EUR USD rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 EUR = 1.0793 USD | 1.0802 | 1.0834 | EUR USD rate for 05/12/2023 |
Monday 4 December 2023 | 1 EUR = 1.0836 USD | 1.0822 | 1.0885 | EUR USD rate for 04/12/2023 |
Sunday 3 December 2023 | 1 EUR = 1.0887 USD | 1.0880 | 1.0891 | EUR USD rate for 03/12/2023 |
Saturday 2 December 2023 | 1 EUR = 1.0886 USD | 1.0893 | 1.0887 | EUR USD rate for 02/12/2023 |
Friday 1 December 2023 | 1 EUR = 1.0893 USD | 1.0895 | 1.0882 | EUR USD rate for 01/12/2023 |
Thursday 30 November 2023 | 1 EUR = 1.0895 USD | 1.0903 | 1.0952 | EUR USD rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 EUR = 1.0973 USD | 1.0969 | 1.0998 | EUR USD rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 EUR = 1.1004 USD | 1.0947 | 1.1005 | EUR USD rate for 28/11/2023 |
Monday 27 November 2023 | 1 EUR = 1.0958 USD | 1.0940 | 1.0947 | EUR USD rate for 27/11/2023 |
Sunday 26 November 2023 | 1 EUR = 1.0940 USD | 1.0947 | 1.0937 | EUR USD rate for 26/11/2023 |
Saturday 25 November 2023 | 1 EUR = 1.0946 USD | 1.0949 | 1.0946 | EUR USD rate for 25/11/2023 |
Friday 24 November 2023 | 1 EUR = 1.0946 USD | 1.0905 | 1.0938 | EUR USD rate for 24/11/2023 |
Thursday 23 November 2023 | 1 EUR = 1.0905 USD | 1.0895 | 1.0913 | EUR USD rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 EUR = 1.0887 USD | 1.0861 | 1.0908 | EUR USD rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 EUR = 1.0916 USD | 1.0944 | 1.0928 | EUR USD rate for 21/11/2023 |
Monday 20 November 2023 | 1 EUR = 1.0946 USD | 1.0909 | 1.0943 | EUR USD rate for 20/11/2023 |
Sunday 19 November 2023 | 1 EUR = 1.0907 USD | 1.0916 | 1.0908 | EUR USD rate for 19/11/2023 |
Saturday 18 November 2023 | 1 EUR = 1.0918 USD | 1.0918 | 1.0917 | EUR USD rate for 18/11/2023 |
Friday 17 November 2023 | 1 EUR = 1.0918 USD | 1.0848 | 1.0891 | EUR USD rate for 17/11/2023 |
Thursday 16 November 2023 | 1 EUR = 1.0853 USD | 1.0845 | 1.0872 | EUR USD rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 EUR = 1.0853 USD | 1.0843 | 1.0876 | EUR USD rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 EUR = 1.0879 USD | 1.0708 | 1.0867 | EUR USD rate for 14/11/2023 |
Minimum: 1.0618 USD, Maximum: 1.1108 USD, Average: 1.0848 USD |