Euro (EUR) to Indian Rupee (INR) exchange rate history
Exchange Rates UK : Your Live Currency Exchange Rates Website

Euro (EUR) to Indian Rupee (INR) exchange rate history

Welcome to the EUR INR history summary. This is the Euro (EUR) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of EUR INR historical data from Friday 10/11/2023 to Monday 6/05/2024

Highest: 92.501 INR on 27 Dec 2023.
Average: 90.227 INR over this period.
Lowest: 88.747 INR on 15 Apr 2024.
Looking to make an EUR to INR money transfer?

Sign up for free EUR INR rate alerts or just get daily/weekly rates and news to your inbox?

EUR INR Historical Charts

60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Indian Rupee to Euro history

Or perhaps visit the currency HOME PAGES?
Euro and Indian Rupee

Below is a table showing 180 days of historical data for Euro (EUR) to Indian Rupee (INR) from Friday 10/11/2023 to Monday 6/05/2024

Table of 1 Euro to Indian Rupee Exchange Rate

Table of 1 Euro to Indian Rupee Exchange Rate:Updated: 08/05/24 20:07
Date Close Min Max More Info
Tuesday 7 May 20241 EUR = 89.742 INR89.74289.929EUR INR rate for 07/05/2024
Monday 6 May 20241 EUR = 89.940 INR89.72489.980EUR INR rate for 06/05/2024
Sunday 5 May 20241 EUR = 89.737 INR89.81589.741EUR INR rate for 05/05/2024
Saturday 4 May 20241 EUR = 89.784 INR89.81589.814EUR INR rate for 04/05/2024
Friday 3 May 20241 EUR = 89.787 INR89.68089.980EUR INR rate for 03/05/2024
Thursday 2 May 20241 EUR = 89.497 INR89.19989.463EUR INR rate for 02/05/2024
Wednesday 1 May 20241 EUR = 89.382 INR89.08789.352EUR INR rate for 01/05/2024
Tuesday 30 April 20241 EUR = 89.067 INR89.22289.439EUR INR rate for 30/04/2024
Monday 29 April 20241 EUR = 89.443 INR89.26289.477EUR INR rate for 29/04/2024
Sunday 28 April 20241 EUR = 89.247 INR89.21789.208EUR INR rate for 28/04/2024
Saturday 27 April 20241 EUR = 89.210 INR89.24289.262EUR INR rate for 27/04/2024
Friday 26 April 20241 EUR = 89.195 INR89.14689.361EUR INR rate for 26/04/2024
Thursday 25 April 20241 EUR = 89.393 INR89.19489.392EUR INR rate for 25/04/2024
Wednesday 24 April 20241 EUR = 89.152 INR89.02089.192EUR INR rate for 24/04/2024
Tuesday 23 April 20241 EUR = 89.138 INR88.85689.150EUR INR rate for 23/04/2024
Monday 22 April 20241 EUR = 88.839 INR88.64789.001EUR INR rate for 22/04/2024
Sunday 21 April 20241 EUR = 88.864 INR88.95188.831EUR INR rate for 21/04/2024
Saturday 20 April 20241 EUR = 88.897 INR88.93288.897EUR INR rate for 20/04/2024
Friday 19 April 20241 EUR = 88.932 INR88.93288.976EUR INR rate for 19/04/2024
Thursday 18 April 20241 EUR = 88.900 INR89.02989.151EUR INR rate for 18/04/2024
Wednesday 17 April 20241 EUR = 89.208 INR89.09388.936EUR INR rate for 17/04/2024
Tuesday 16 April 20241 EUR = 88.844 INR88.63988.937EUR INR rate for 16/04/2024
Monday 15 April 20241 EUR = 88.747 INR88.82588.911EUR INR rate for 15/04/2024
Sunday 14 April 20241 EUR = 89.036 INR89.10588.953EUR INR rate for 14/04/2024
Saturday 13 April 20241 EUR = 89.112 INR89.21789.112EUR INR rate for 13/04/2024
Friday 12 April 20241 EUR = 89.118 INR89.01689.258EUR INR rate for 12/04/2024
Thursday 11 April 20241 EUR = 89.442 INR89.36989.524EUR INR rate for 11/04/2024
Wednesday 10 April 20241 EUR = 89.613 INR89.48590.363EUR INR rate for 10/04/2024
Tuesday 9 April 20241 EUR = 90.361 INR90.34390.489EUR INR rate for 09/04/2024
Monday 8 April 20241 EUR = 90.449 INR90.21390.394EUR INR rate for 08/04/2024
Sunday 7 April 20241 EUR = 90.199 INR90.30790.276EUR INR rate for 07/04/2024
Saturday 6 April 20241 EUR = 90.323 INR90.36190.322EUR INR rate for 06/04/2024
Friday 5 April 20241 EUR = 90.361 INR90.03890.484EUR INR rate for 05/04/2024
Thursday 4 April 20241 EUR = 90.469 INR90.48490.569EUR INR rate for 04/04/2024
Wednesday 3 April 20241 EUR = 90.471 INR89.90390.412EUR INR rate for 03/04/2024
Tuesday 2 April 20241 EUR = 89.785 INR89.62089.600EUR INR rate for 02/04/2024
Monday 1 April 20241 EUR = 89.609 INR89.55789.985EUR INR rate for 01/04/2024
Sunday 31 March 20241 EUR = 89.944 INR90.05789.973EUR INR rate for 31/03/2024
Saturday 30 March 20241 EUR = 90.052 INR90.05790.052EUR INR rate for 30/03/2024
Friday 29 March 20241 EUR = 90.056 INR90.02489.865EUR INR rate for 29/03/2024
Thursday 28 March 20241 EUR = 89.998 INR89.97690.054EUR INR rate for 28/03/2024
Wednesday 27 March 20241 EUR = 90.142 INR90.21390.286EUR INR rate for 27/03/2024
Tuesday 26 March 20241 EUR = 90.273 INR90.32890.410EUR INR rate for 26/03/2024
Monday 25 March 20241 EUR = 90.401 INR90.29290.390EUR INR rate for 25/03/2024
Sunday 24 March 20241 EUR = 90.357 INR90.81090.337EUR INR rate for 24/03/2024
Saturday 23 March 20241 EUR = 90.768 INR90.80890.768EUR INR rate for 23/03/2024
Friday 22 March 20241 EUR = 90.769 INR90.45290.361EUR INR rate for 22/03/2024
Thursday 21 March 20241 EUR = 90.410 INR90.36390.741EUR INR rate for 21/03/2024
Wednesday 20 March 20241 EUR = 90.905 INR90.25990.789EUR INR rate for 20/03/2024
Tuesday 19 March 20241 EUR = 90.225 INR90.02190.204EUR INR rate for 19/03/2024
Monday 18 March 20241 EUR = 90.134 INR90.29290.238EUR INR rate for 18/03/2024
Sunday 17 March 20241 EUR = 90.211 INR90.33690.270EUR INR rate for 17/03/2024
Saturday 16 March 20241 EUR = 90.272 INR90.34090.270EUR INR rate for 16/03/2024
Friday 15 March 20241 EUR = 90.339 INR90.31590.281EUR INR rate for 15/03/2024
Thursday 14 March 20241 EUR = 90.262 INR90.37190.595EUR INR rate for 14/03/2024
Wednesday 13 March 20241 EUR = 90.702 INR90.61590.613EUR INR rate for 13/03/2024
Tuesday 12 March 20241 EUR = 90.519 INR90.31790.491EUR INR rate for 12/03/2024
Monday 11 March 20241 EUR = 90.451 INR90.36690.567EUR INR rate for 11/03/2024
Sunday 10 March 20241 EUR = 90.546 INR90.51690.524EUR INR rate for 10/03/2024
Saturday 9 March 20241 EUR = 90.563 INR90.57190.563EUR INR rate for 09/03/2024
Friday 8 March 20241 EUR = 90.563 INR90.50690.650EUR INR rate for 08/03/2024
Thursday 7 March 20241 EUR = 90.715 INR90.19590.491EUR INR rate for 07/03/2024
Wednesday 6 March 20241 EUR = 90.268 INR90.08890.245EUR INR rate for 06/03/2024
Tuesday 5 March 20241 EUR = 89.983 INR89.94490.118EUR INR rate for 05/03/2024
Monday 4 March 20241 EUR = 90.007 INR89.83090.051EUR INR rate for 04/03/2024
Sunday 3 March 20241 EUR = 89.820 INR89.87589.769EUR INR rate for 03/03/2024
Saturday 2 March 20241 EUR = 89.853 INR89.85489.853EUR INR rate for 02/03/2024
Friday 1 March 20241 EUR = 89.853 INR89.54589.760EUR INR rate for 01/03/2024
Thursday 29 February 20241 EUR = 89.589 INR89.61789.890EUR INR rate for 29/02/2024
Wednesday 28 February 20241 EUR = 89.863 INR89.67489.908EUR INR rate for 28/02/2024
Tuesday 27 February 20241 EUR = 89.942 INR89.89389.976EUR INR rate for 27/02/2024
Monday 26 February 20241 EUR = 89.896 INR89.81189.853EUR INR rate for 26/02/2024
Sunday 25 February 20241 EUR = 89.669 INR89.78889.714EUR INR rate for 25/02/2024
Saturday 24 February 20241 EUR = 89.779 INR89.79489.778EUR INR rate for 24/02/2024
Friday 23 February 20241 EUR = 89.778 INR89.65289.802EUR INR rate for 23/02/2024
Thursday 22 February 20241 EUR = 89.706 INR89.62290.004EUR INR rate for 22/02/2024
Wednesday 21 February 20241 EUR = 89.738 INR89.61989.716EUR INR rate for 21/02/2024
Tuesday 20 February 20241 EUR = 89.531 INR89.53489.737EUR INR rate for 20/02/2024
Monday 19 February 20241 EUR = 89.444 INR89.45289.486EUR INR rate for 19/02/2024
Sunday 18 February 20241 EUR = 89.518 INR89.47689.434EUR INR rate for 18/02/2024
Saturday 17 February 20241 EUR = 89.460 INR89.46589.462EUR INR rate for 17/02/2024
Friday 16 February 20241 EUR = 89.465 INR89.26489.528EUR INR rate for 16/02/2024
Thursday 15 February 20241 EUR = 89.441 INR89.27789.335EUR INR rate for 15/02/2024
Wednesday 14 February 20241 EUR = 89.125 INR88.97389.042EUR INR rate for 14/02/2024
Tuesday 13 February 20241 EUR = 88.966 INR89.19989.492EUR INR rate for 13/02/2024
Monday 12 February 20241 EUR = 89.410 INR89.46189.524EUR INR rate for 12/02/2024
Sunday 11 February 20241 EUR = 89.627 INR89.55589.512EUR INR rate for 11/02/2024
Saturday 10 February 20241 EUR = 89.530 INR89.52889.530EUR INR rate for 10/02/2024
Friday 9 February 20241 EUR = 89.530 INR89.42089.556EUR INR rate for 09/02/2024
Thursday 8 February 20241 EUR = 89.411 INR89.17589.468EUR INR rate for 08/02/2024
Wednesday 7 February 20241 EUR = 89.409 INR89.28989.322EUR INR rate for 07/02/2024
Tuesday 6 February 20241 EUR = 89.367 INR89.19389.353EUR INR rate for 06/02/2024
Monday 5 February 20241 EUR = 89.207 INR89.15889.441EUR INR rate for 05/02/2024
Sunday 4 February 20241 EUR = 89.467 INR89.58989.510EUR INR rate for 04/02/2024
Saturday 3 February 20241 EUR = 89.627 INR89.69689.627EUR INR rate for 03/02/2024
Friday 2 February 20241 EUR = 89.695 INR89.61690.202EUR INR rate for 02/02/2024
Thursday 1 February 20241 EUR = 90.192 INR89.67190.133EUR INR rate for 01/02/2024
Wednesday 31 January 20241 EUR = 89.799 INR89.92790.163EUR INR rate for 31/01/2024
Tuesday 30 January 20241 EUR = 90.117 INR90.05390.076EUR INR rate for 30/01/2024
Monday 29 January 20241 EUR = 90.099 INR89.98190.028EUR INR rate for 29/01/2024
Sunday 28 January 20241 EUR = 90.113 INR90.28290.213EUR INR rate for 28/01/2024
Saturday 27 January 20241 EUR = 90.293 INR90.29390.293EUR INR rate for 27/01/2024
Friday 26 January 20241 EUR = 90.293 INR90.09990.379EUR INR rate for 26/01/2024
Thursday 25 January 20241 EUR = 90.216 INR90.26490.247EUR INR rate for 25/01/2024
Wednesday 24 January 20241 EUR = 90.441 INR90.33990.633EUR INR rate for 24/01/2024
Tuesday 23 January 20241 EUR = 90.357 INR90.10390.522EUR INR rate for 23/01/2024
Monday 22 January 20241 EUR = 90.399 INR90.56790.518EUR INR rate for 22/01/2024
Sunday 21 January 20241 EUR = 90.539 INR90.68990.554EUR INR rate for 21/01/2024
Saturday 20 January 20241 EUR = 90.643 INR90.72190.645EUR INR rate for 20/01/2024
Friday 19 January 20241 EUR = 90.724 INR90.44490.499EUR INR rate for 19/01/2024
Thursday 18 January 20241 EUR = 90.446 INR90.41490.465EUR INR rate for 18/01/2024
Wednesday 17 January 20241 EUR = 90.552 INR90.27390.461EUR INR rate for 17/01/2024
Tuesday 16 January 20241 EUR = 90.381 INR90.39190.518EUR INR rate for 16/01/2024
Monday 15 January 20241 EUR = 90.701 INR90.71190.838EUR INR rate for 15/01/2024
Sunday 14 January 20241 EUR = 90.717 INR90.80390.779EUR INR rate for 14/01/2024
Saturday 13 January 20241 EUR = 90.871 INR90.86490.854EUR INR rate for 13/01/2024
Friday 12 January 20241 EUR = 90.848 INR90.78491.189EUR INR rate for 12/01/2024
Thursday 11 January 20241 EUR = 91.240 INR90.91791.232EUR INR rate for 11/01/2024
Wednesday 10 January 20241 EUR = 91.094 INR90.91990.948EUR INR rate for 10/01/2024
Tuesday 9 January 20241 EUR = 90.868 INR90.77591.026EUR INR rate for 09/01/2024
Monday 8 January 20241 EUR = 90.960 INR90.88691.039EUR INR rate for 08/01/2024
Sunday 7 January 20241 EUR = 90.974 INR91.07891.055EUR INR rate for 07/01/2024
Saturday 6 January 20241 EUR = 91.132 INR91.13291.134EUR INR rate for 06/01/2024
Friday 5 January 20241 EUR = 91.132 INR90.75191.206EUR INR rate for 05/01/2024
Thursday 4 January 20241 EUR = 91.118 INR91.08591.243EUR INR rate for 04/01/2024
Wednesday 3 January 20241 EUR = 91.001 INR91.17590.966EUR INR rate for 03/01/2024
Tuesday 2 January 20241 EUR = 91.104 INR91.19291.926EUR INR rate for 02/01/2024
Monday 1 January 20241 EUR = 91.845 INR92.15891.902EUR INR rate for 01/01/2024
Sunday 31 December 20231 EUR = 91.870 INR91.99291.912EUR INR rate for 31/12/2023
Saturday 30 December 20231 EUR = 92.000 INR92.00192.025EUR INR rate for 30/12/2023
Friday 29 December 20231 EUR = 92.026 INR91.82991.997EUR INR rate for 29/12/2023
Thursday 28 December 20231 EUR = 91.737 INR91.91592.556EUR INR rate for 28/12/2023
Wednesday 27 December 20231 EUR = 92.501 INR91.99392.412EUR INR rate for 27/12/2023
Tuesday 26 December 20231 EUR = 91.852 INR91.65591.795EUR INR rate for 26/12/2023
Monday 25 December 20231 EUR = 91.657 INR91.85891.563EUR INR rate for 25/12/2023
Sunday 24 December 20231 EUR = 91.698 INR91.69891.721EUR INR rate for 24/12/2023
Saturday 23 December 20231 EUR = 91.887 INR91.69891.886EUR INR rate for 23/12/2023
Friday 22 December 20231 EUR = 91.888 INR91.55591.686EUR INR rate for 22/12/2023
Thursday 21 December 20231 EUR = 91.681 INR91.23991.484EUR INR rate for 21/12/2023
Wednesday 20 December 20231 EUR = 91.117 INR91.05091.192EUR INR rate for 20/12/2023
Tuesday 19 December 20231 EUR = 91.233 INR90.82091.152EUR INR rate for 19/12/2023
Monday 18 December 20231 EUR = 90.783 INR90.79390.634EUR INR rate for 18/12/2023
Sunday 17 December 20231 EUR = 90.456 INR90.48990.517EUR INR rate for 17/12/2023
Saturday 16 December 20231 EUR = 90.588 INR90.58890.587EUR INR rate for 16/12/2023
Friday 15 December 20231 EUR = 90.580 INR90.64791.212EUR INR rate for 15/12/2023
Thursday 14 December 20231 EUR = 91.573 INR90.73991.491EUR INR rate for 14/12/2023
Wednesday 13 December 20231 EUR = 90.644 INR89.91590.317EUR INR rate for 13/12/2023
Tuesday 12 December 20231 EUR = 90.048 INR89.85589.845EUR INR rate for 12/12/2023
Monday 11 December 20231 EUR = 89.714 INR89.78689.754EUR INR rate for 11/12/2023
Sunday 10 December 20231 EUR = 89.799 INR89.86489.747EUR INR rate for 10/12/2023
Saturday 9 December 20231 EUR = 89.884 INR89.88489.882EUR INR rate for 09/12/2023
Friday 8 December 20231 EUR = 89.884 INR89.64289.942EUR INR rate for 08/12/2023
Thursday 7 December 20231 EUR = 89.952 INR89.77889.867EUR INR rate for 07/12/2023
Wednesday 6 December 20231 EUR = 89.705 INR89.70289.946EUR INR rate for 06/12/2023
Tuesday 5 December 20231 EUR = 89.918 INR90.03790.301EUR INR rate for 05/12/2023
Monday 4 December 20231 EUR = 90.403 INR90.28090.600EUR INR rate for 04/12/2023
Sunday 3 December 20231 EUR = 90.641 INR90.57790.640EUR INR rate for 03/12/2023
Saturday 2 December 20231 EUR = 90.630 INR90.68490.636EUR INR rate for 02/12/2023
Friday 1 December 20231 EUR = 90.684 INR90.79490.572EUR INR rate for 01/12/2023
Thursday 30 November 20231 EUR = 90.820 INR90.93591.300EUR INR rate for 30/11/2023
Wednesday 29 November 20231 EUR = 91.439 INR91.42891.594EUR INR rate for 29/11/2023
Tuesday 28 November 20231 EUR = 91.736 INR91.25691.734EUR INR rate for 28/11/2023
Monday 27 November 20231 EUR = 91.355 INR91.16591.243EUR INR rate for 27/11/2023
Sunday 26 November 20231 EUR = 91.158 INR91.20491.124EUR INR rate for 26/11/2023
Saturday 25 November 20231 EUR = 91.197 INR91.22091.196EUR INR rate for 25/11/2023
Friday 24 November 20231 EUR = 91.196 INR90.86691.188EUR INR rate for 24/11/2023
Thursday 23 November 20231 EUR = 90.890 INR90.66190.961EUR INR rate for 23/11/2023
Wednesday 22 November 20231 EUR = 90.750 INR90.50590.898EUR INR rate for 22/11/2023
Tuesday 21 November 20231 EUR = 90.995 INR91.19590.982EUR INR rate for 21/11/2023
Monday 20 November 20231 EUR = 91.204 INR90.85591.206EUR INR rate for 20/11/2023
Sunday 19 November 20231 EUR = 90.874 INR90.92590.864EUR INR rate for 19/11/2023
Saturday 18 November 20231 EUR = 90.935 INR90.93590.933EUR INR rate for 18/11/2023
Friday 17 November 20231 EUR = 90.935 INR90.33290.705EUR INR rate for 17/11/2023
Thursday 16 November 20231 EUR = 90.261 INR90.26290.468EUR INR rate for 16/11/2023
Wednesday 15 November 20231 EUR = 90.270 INR90.21690.369EUR INR rate for 15/11/2023
Tuesday 14 November 20231 EUR = 90.345 INR89.12090.196EUR INR rate for 14/11/2023
Monday 13 November 20231 EUR = 89.023 INR88.99189.040EUR INR rate for 13/11/2023
Sunday 12 November 20231 EUR = 89.040 INR89.24188.993EUR INR rate for 12/11/2023
Saturday 11 November 20231 EUR = 89.104 INR89.23389.109EUR INR rate for 11/11/2023
Friday 10 November 20231 EUR = 89.254 INR89.04988.995EUR INR rate for 10/11/2023
Minimum: 88.747 INR, Maximum: 92.501 INR, Average: 90.227 INR

EUR INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» British Pound Undermined by BoE Speculation and Dollar Gains

The Pound overall has been on the defensive, primarily due to expectations of more dovish guidance from the Bank of England (BoE) at this week’s policy meeting. The dollar has also posted net gains with the Federal Reserve expected to cut rates.

» Six-Month GBP/USD Prediction Slashed to 1.24 at Goldman Sachs: Pound to Dollar Forecast

Six-Month GBP/USD Prediction Slashed to 1.24 at Goldman Sachs: Pound to Dollar Forecast

» British Pound Outlook: "Market Reaction will Send Euro-Sterling Higher"

The Pound to Dollar exchange rate retreated to 1.2530 on Tuesday before a tentative recovery to 1.2555 as the dollar overall drifted in global markets.

» Bank of England May Preview: Pound Sterling Vulnerable - Currency Outlook, Analyst Views

Where will the British Pound exchange rates be after the upcoming BoE May interest rate decision?

» GBP/CAD Exchange Rate Wavers despite Canadian PMI Strength

The Pound Canadian Dollar (GBP/CAD) exchange rate traded without a clear direction on Tuesday despite a notably robust Canadian Ivey PMI.

» Pound Australian Dollar (GBP/AUD) Wavers on Tepid RBA Interest Rate Hold

Pound Australian Dollar (GBP/AUD) Wavers on Tepid RBA Interest Rate Hold

» Outlook for Pound US Dollar Exchange Rate: Sterling Pressured ahead of BoE

The Pound ticked lower against the US Dollar on Tuesday as markets likely braced for the BoE’s latest interest rate decision this week.

» Pound to Euro Exchange Rate: GBP/EUR Steady at €1.1649 on Mixed EU Data

The Pound Sterling traded mostly flat against the Euro on Tuesday however reached a fresh 13-day low following several data releases from within the Eurozone.

money transfers