Canadian Dollar to US Dollar Spot Exchange Rates for 2021

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Canadian Dollar to US Dollar Spot Exchange Rates for 2021

Welcome to the 2021 CAD USD history summary. This is the Canadian Dollar (CAD) to US Dollar (USD) exchange rate history data page for the year of 2021, covering 365 days of CAD USD historical data.

Best exchange rate: 0.8307 USD on 02 Jun 2021.
Average exchange rate in 2021: 0.7978 USD.
Worst exchange rate: 0.773 USD on 20 Dec 2021.
Looking to make an CAD to USD money transfer?

Sign up for free CAD USD rate alerts or just get daily/weekly rates and news to your inbox?

CAD USD Historical Chart for Year 2021

2021 Chart

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
US Dollar to Canadian Dollar history

Or perhaps visit the currency HOME PAGES?
Canadian Dollar and US Dollar

Below is a table showing 365 days of historical exchange rates data for the year of 2021, covering the Canadian Dollar (CAD) to US Dollar (USD) conversion.

Converting Canadian Dollar (CAD) to US Dollar (USD) in 2021 with the best, worst and average exchange rates of the year

Table of 1 Canadian Dollar to US Dollar Exchange Rate:Last Updated: 23/04/24 03:07

January 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Friday 1 January 2021 (01/01/2021)$1 CAD = $0.7855Canadian Dollar rates for 01/01/2021
Saturday 2 January 2021 (02/01/2021)$1 CAD = $0.7855Canadian Dollar rates for 02/01/2021
Sunday 3 January 2021 (03/01/2021)$1 CAD = $0.7859Canadian Dollar rates for 03/01/2021
Monday 4 January 2021 (04/01/2021)$1 CAD = $0.7823Canadian Dollar rates for 04/01/2021
Tuesday 5 January 2021 (05/01/2021)$1 CAD = $0.789Canadian Dollar rates for 05/01/2021
Wednesday 6 January 2021 (06/01/2021)$1 CAD = $0.7895Canadian Dollar rates for 06/01/2021
Thursday 7 January 2021 (07/01/2021)$1 CAD = $0.7884Canadian Dollar rates for 07/01/2021
Friday 8 January 2021 (08/01/2021)$1 CAD = $0.7881Canadian Dollar rates for 08/01/2021
Saturday 9 January 2021 (09/01/2021)$1 CAD = $0.7881Canadian Dollar rates for 09/01/2021
Sunday 10 January 2021 (10/01/2021)$1 CAD = $0.7854Canadian Dollar rates for 10/01/2021
Monday 11 January 2021 (11/01/2021)$1 CAD = $0.7828Canadian Dollar rates for 11/01/2021
Tuesday 12 January 2021 (12/01/2021)$1 CAD = $0.7869Canadian Dollar rates for 12/01/2021
Wednesday 13 January 2021 (13/01/2021)$1 CAD = $0.7875Canadian Dollar rates for 13/01/2021
Thursday 14 January 2021 (14/01/2021)$1 CAD = $0.7907Canadian Dollar rates for 14/01/2021
Friday 15 January 2021 (15/01/2021)$1 CAD = $0.7851Canadian Dollar rates for 15/01/2021
Saturday 16 January 2021 (16/01/2021)$1 CAD = $0.7851Canadian Dollar rates for 16/01/2021
Sunday 17 January 2021 (17/01/2021)$1 CAD = $0.7833Canadian Dollar rates for 17/01/2021
Monday 18 January 2021 (18/01/2021)$1 CAD = $0.7843Canadian Dollar rates for 18/01/2021
Tuesday 19 January 2021 (19/01/2021)$1 CAD = $0.786Canadian Dollar rates for 19/01/2021
Wednesday 20 January 2021 (20/01/2021)$1 CAD = $0.7919Canadian Dollar rates for 20/01/2021
Thursday 21 January 2021 (21/01/2021)$1 CAD = $0.7918Canadian Dollar rates for 21/01/2021
Friday 22 January 2021 (22/01/2021)$1 CAD = $0.7853Canadian Dollar rates for 22/01/2021
Saturday 23 January 2021 (23/01/2021)$1 CAD = $0.7853Canadian Dollar rates for 23/01/2021
Sunday 24 January 2021 (24/01/2021)$1 CAD = $0.7855Canadian Dollar rates for 24/01/2021
Monday 25 January 2021 (25/01/2021)$1 CAD = $0.7849Canadian Dollar rates for 25/01/2021
Tuesday 26 January 2021 (26/01/2021)$1 CAD = $0.7878Canadian Dollar rates for 26/01/2021
Wednesday 27 January 2021 (27/01/2021)$1 CAD = $0.7801Canadian Dollar rates for 27/01/2021
Thursday 28 January 2021 (28/01/2021)$1 CAD = $0.7794Canadian Dollar rates for 28/01/2021
Friday 29 January 2021 (29/01/2021)$1 CAD = $0.7825Canadian Dollar rates for 29/01/2021
Saturday 30 January 2021 (30/01/2021)$1 CAD = $0.7825Canadian Dollar rates for 30/01/2021
Sunday 31 January 2021 (31/01/2021)$1 CAD = $0.781Canadian Dollar rates for 31/01/2021
Worst exchange rate of January 2021: 0.7794, Best exchange rate of January 2021: 0.7919, Average exchange rate in January 2021: 0.7857

February 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Monday 1 February 2021 (01/02/2021)$1 CAD = $0.7784Canadian Dollar rates for 01/02/2021
Tuesday 2 February 2021 (02/02/2021)$1 CAD = $0.782Canadian Dollar rates for 02/02/2021
Wednesday 3 February 2021 (03/02/2021)$1 CAD = $0.7821Canadian Dollar rates for 03/02/2021
Thursday 4 February 2021 (04/02/2021)$1 CAD = $0.7798Canadian Dollar rates for 04/02/2021
Friday 5 February 2021 (05/02/2021)$1 CAD = $0.7835Canadian Dollar rates for 05/02/2021
Saturday 6 February 2021 (06/02/2021)$1 CAD = $0.7835Canadian Dollar rates for 06/02/2021
Sunday 7 February 2021 (07/02/2021)$1 CAD = $0.7838Canadian Dollar rates for 07/02/2021
Monday 8 February 2021 (08/02/2021)$1 CAD = $0.785Canadian Dollar rates for 08/02/2021
Tuesday 9 February 2021 (09/02/2021)$1 CAD = $0.7876Canadian Dollar rates for 09/02/2021
Wednesday 10 February 2021 (10/02/2021)$1 CAD = $0.7875Canadian Dollar rates for 10/02/2021
Thursday 11 February 2021 (11/02/2021)$1 CAD = $0.7874Canadian Dollar rates for 11/02/2021
Friday 12 February 2021 (12/02/2021)$1 CAD = $0.7876Canadian Dollar rates for 12/02/2021
Saturday 13 February 2021 (13/02/2021)$1 CAD = $0.7875Canadian Dollar rates for 13/02/2021
Sunday 14 February 2021 (14/02/2021)$1 CAD = $0.7881Canadian Dollar rates for 14/02/2021
Monday 15 February 2021 (15/02/2021)$1 CAD = $0.7914Canadian Dollar rates for 15/02/2021
Tuesday 16 February 2021 (16/02/2021)$1 CAD = $0.7868Canadian Dollar rates for 16/02/2021
Wednesday 17 February 2021 (17/02/2021)$1 CAD = $0.7874Canadian Dollar rates for 17/02/2021
Thursday 18 February 2021 (18/02/2021)$1 CAD = $0.7884Canadian Dollar rates for 18/02/2021
Friday 19 February 2021 (19/02/2021)$1 CAD = $0.7923Canadian Dollar rates for 19/02/2021
Saturday 20 February 2021 (20/02/2021)$1 CAD = $0.7926Canadian Dollar rates for 20/02/2021
Sunday 21 February 2021 (21/02/2021)$1 CAD = $0.7938Canadian Dollar rates for 21/02/2021
Monday 22 February 2021 (22/02/2021)$1 CAD = $0.7931Canadian Dollar rates for 22/02/2021
Tuesday 23 February 2021 (23/02/2021)$1 CAD = $0.794Canadian Dollar rates for 23/02/2021
Wednesday 24 February 2021 (24/02/2021)$1 CAD = $0.7994Canadian Dollar rates for 24/02/2021
Thursday 25 February 2021 (25/02/2021)$1 CAD = $0.7929Canadian Dollar rates for 25/02/2021
Friday 26 February 2021 (26/02/2021)$1 CAD = $0.7851Canadian Dollar rates for 26/02/2021
Saturday 27 February 2021 (27/02/2021)$1 CAD = $0.7851Canadian Dollar rates for 27/02/2021
Sunday 28 February 2021 (28/02/2021)$1 CAD = $0.7876Canadian Dollar rates for 28/02/2021
Worst exchange rate of February 2021: 0.7784, Best exchange rate of February 2021: 0.7994, Average exchange rate in February 2021: 0.7876

March 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Monday 1 March 2021 (01/03/2021)$1 CAD = $0.7908Canadian Dollar rates for 01/03/2021
Tuesday 2 March 2021 (02/03/2021)$1 CAD = $0.7913Canadian Dollar rates for 02/03/2021
Wednesday 3 March 2021 (03/03/2021)$1 CAD = $0.7892Canadian Dollar rates for 03/03/2021
Thursday 4 March 2021 (04/03/2021)$1 CAD = $0.7887Canadian Dollar rates for 04/03/2021
Friday 5 March 2021 (05/03/2021)$1 CAD = $0.7903Canadian Dollar rates for 05/03/2021
Saturday 6 March 2021 (06/03/2021)$1 CAD = $0.7903Canadian Dollar rates for 06/03/2021
Sunday 7 March 2021 (07/03/2021)$1 CAD = $0.7916Canadian Dollar rates for 07/03/2021
Monday 8 March 2021 (08/03/2021)$1 CAD = $0.79Canadian Dollar rates for 08/03/2021
Tuesday 9 March 2021 (09/03/2021)$1 CAD = $0.7908Canadian Dollar rates for 09/03/2021
Wednesday 10 March 2021 (10/03/2021)$1 CAD = $0.7924Canadian Dollar rates for 10/03/2021
Thursday 11 March 2021 (11/03/2021)$1 CAD = $0.7978Canadian Dollar rates for 11/03/2021
Friday 12 March 2021 (12/03/2021)$1 CAD = $0.8014Canadian Dollar rates for 12/03/2021
Saturday 13 March 2021 (13/03/2021)$1 CAD = $0.8016Canadian Dollar rates for 13/03/2021
Sunday 14 March 2021 (14/03/2021)$1 CAD = $0.8019Canadian Dollar rates for 14/03/2021
Monday 15 March 2021 (15/03/2021)$1 CAD = $0.8015Canadian Dollar rates for 15/03/2021
Tuesday 16 March 2021 (16/03/2021)$1 CAD = $0.8036Canadian Dollar rates for 16/03/2021
Wednesday 17 March 2021 (17/03/2021)$1 CAD = $0.807Canadian Dollar rates for 17/03/2021
Thursday 18 March 2021 (18/03/2021)$1 CAD = $0.8005Canadian Dollar rates for 18/03/2021
Friday 19 March 2021 (19/03/2021)$1 CAD = $0.7984Canadian Dollar rates for 19/03/2021
Saturday 20 March 2021 (20/03/2021)$1 CAD = $0.7984Canadian Dollar rates for 20/03/2021
Sunday 21 March 2021 (21/03/2021)$1 CAD = $0.7986Canadian Dollar rates for 21/03/2021
Monday 22 March 2021 (22/03/2021)$1 CAD = $0.7987Canadian Dollar rates for 22/03/2021
Tuesday 23 March 2021 (23/03/2021)$1 CAD = $0.7942Canadian Dollar rates for 23/03/2021
Wednesday 24 March 2021 (24/03/2021)$1 CAD = $0.7949Canadian Dollar rates for 24/03/2021
Thursday 25 March 2021 (25/03/2021)$1 CAD = $0.7935Canadian Dollar rates for 25/03/2021
Friday 26 March 2021 (26/03/2021)$1 CAD = $0.7929Canadian Dollar rates for 26/03/2021
Saturday 27 March 2021 (27/03/2021)$1 CAD = $0.7929Canadian Dollar rates for 27/03/2021
Sunday 28 March 2021 (28/03/2021)$1 CAD = $0.795Canadian Dollar rates for 28/03/2021
Monday 29 March 2021 (29/03/2021)$1 CAD = $0.7945Canadian Dollar rates for 29/03/2021
Tuesday 30 March 2021 (30/03/2021)$1 CAD = $0.792Canadian Dollar rates for 30/03/2021
Wednesday 31 March 2021 (31/03/2021)$1 CAD = $0.7962Canadian Dollar rates for 31/03/2021
Worst exchange rate of March 2021: 0.7887, Best exchange rate of March 2021: 0.807, Average exchange rate in March 2021: 0.7955

April 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Thursday 1 April 2021 (01/04/2021)$1 CAD = $0.7972Canadian Dollar rates for 01/04/2021
Friday 2 April 2021 (02/04/2021)$1 CAD = $0.7951Canadian Dollar rates for 02/04/2021
Saturday 3 April 2021 (03/04/2021)$1 CAD = $0.7952Canadian Dollar rates for 03/04/2021
Sunday 4 April 2021 (04/04/2021)$1 CAD = $0.7956Canadian Dollar rates for 04/04/2021
Monday 5 April 2021 (05/04/2021)$1 CAD = $0.7988Canadian Dollar rates for 05/04/2021
Tuesday 6 April 2021 (06/04/2021)$1 CAD = $0.795Canadian Dollar rates for 06/04/2021
Wednesday 7 April 2021 (07/04/2021)$1 CAD = $0.7926Canadian Dollar rates for 07/04/2021
Thursday 8 April 2021 (08/04/2021)$1 CAD = $0.7959Canadian Dollar rates for 08/04/2021
Friday 9 April 2021 (09/04/2021)$1 CAD = $0.7981Canadian Dollar rates for 09/04/2021
Saturday 10 April 2021 (10/04/2021)$1 CAD = $0.7981Canadian Dollar rates for 10/04/2021
Sunday 11 April 2021 (11/04/2021)$1 CAD = $0.7979Canadian Dollar rates for 11/04/2021
Monday 12 April 2021 (12/04/2021)$1 CAD = $0.7958Canadian Dollar rates for 12/04/2021
Tuesday 13 April 2021 (13/04/2021)$1 CAD = $0.7977Canadian Dollar rates for 13/04/2021
Wednesday 14 April 2021 (14/04/2021)$1 CAD = $0.799Canadian Dollar rates for 14/04/2021
Thursday 15 April 2021 (15/04/2021)$1 CAD = $0.7968Canadian Dollar rates for 15/04/2021
Friday 16 April 2021 (16/04/2021)$1 CAD = $0.7995Canadian Dollar rates for 16/04/2021
Saturday 17 April 2021 (17/04/2021)$1 CAD = $0.7994Canadian Dollar rates for 17/04/2021
Sunday 18 April 2021 (18/04/2021)$1 CAD = $0.7991Canadian Dollar rates for 18/04/2021
Monday 19 April 2021 (19/04/2021)$1 CAD = $0.7983Canadian Dollar rates for 19/04/2021
Tuesday 20 April 2021 (20/04/2021)$1 CAD = $0.7929Canadian Dollar rates for 20/04/2021
Wednesday 21 April 2021 (21/04/2021)$1 CAD = $0.7997Canadian Dollar rates for 21/04/2021
Thursday 22 April 2021 (22/04/2021)$1 CAD = $0.7998Canadian Dollar rates for 22/04/2021
Friday 23 April 2021 (23/04/2021)$1 CAD = $0.8016Canadian Dollar rates for 23/04/2021
Saturday 24 April 2021 (24/04/2021)$1 CAD = $0.8016Canadian Dollar rates for 24/04/2021
Sunday 25 April 2021 (25/04/2021)$1 CAD = $0.8013Canadian Dollar rates for 25/04/2021
Monday 26 April 2021 (26/04/2021)$1 CAD = $0.8067Canadian Dollar rates for 26/04/2021
Tuesday 27 April 2021 (27/04/2021)$1 CAD = $0.8062Canadian Dollar rates for 27/04/2021
Wednesday 28 April 2021 (28/04/2021)$1 CAD = $0.8128Canadian Dollar rates for 28/04/2021
Thursday 29 April 2021 (29/04/2021)$1 CAD = $0.8144Canadian Dollar rates for 29/04/2021
Friday 30 April 2021 (30/04/2021)$1 CAD = $0.8136Canadian Dollar rates for 30/04/2021
Worst exchange rate of April 2021: 0.7926, Best exchange rate of April 2021: 0.8144, Average exchange rate in April 2021: 0.7999

May 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Saturday 1 May 2021 (01/05/2021)$1 CAD = $0.8135Canadian Dollar rates for 01/05/2021
Sunday 2 May 2021 (02/05/2021)$1 CAD = $0.8141Canadian Dollar rates for 02/05/2021
Monday 3 May 2021 (03/05/2021)$1 CAD = $0.8144Canadian Dollar rates for 03/05/2021
Tuesday 4 May 2021 (04/05/2021)$1 CAD = $0.8129Canadian Dollar rates for 04/05/2021
Wednesday 5 May 2021 (05/05/2021)$1 CAD = $0.8148Canadian Dollar rates for 05/05/2021
Thursday 6 May 2021 (06/05/2021)$1 CAD = $0.8226Canadian Dollar rates for 06/05/2021
Friday 7 May 2021 (07/05/2021)$1 CAD = $0.824Canadian Dollar rates for 07/05/2021
Saturday 8 May 2021 (08/05/2021)$1 CAD = $0.824Canadian Dollar rates for 08/05/2021
Sunday 9 May 2021 (09/05/2021)$1 CAD = $0.8245Canadian Dollar rates for 09/05/2021
Monday 10 May 2021 (10/05/2021)$1 CAD = $0.827Canadian Dollar rates for 10/05/2021
Tuesday 11 May 2021 (11/05/2021)$1 CAD = $0.8266Canadian Dollar rates for 11/05/2021
Wednesday 12 May 2021 (12/05/2021)$1 CAD = $0.8246Canadian Dollar rates for 12/05/2021
Thursday 13 May 2021 (13/05/2021)$1 CAD = $0.8216Canadian Dollar rates for 13/05/2021
Friday 14 May 2021 (14/05/2021)$1 CAD = $0.8258Canadian Dollar rates for 14/05/2021
Saturday 15 May 2021 (15/05/2021)$1 CAD = $0.8259Canadian Dollar rates for 15/05/2021
Sunday 16 May 2021 (16/05/2021)$1 CAD = $0.8253Canadian Dollar rates for 16/05/2021
Monday 17 May 2021 (17/05/2021)$1 CAD = $0.8285Canadian Dollar rates for 17/05/2021
Tuesday 18 May 2021 (18/05/2021)$1 CAD = $0.8288Canadian Dollar rates for 18/05/2021
Wednesday 19 May 2021 (19/05/2021)$1 CAD = $0.8239Canadian Dollar rates for 19/05/2021
Thursday 20 May 2021 (20/05/2021)$1 CAD = $0.8288Canadian Dollar rates for 20/05/2021
Friday 21 May 2021 (21/05/2021)$1 CAD = $0.8286Canadian Dollar rates for 21/05/2021
Saturday 22 May 2021 (22/05/2021)$1 CAD = $0.8286Canadian Dollar rates for 22/05/2021
Sunday 23 May 2021 (23/05/2021)$1 CAD = $0.828Canadian Dollar rates for 23/05/2021
Monday 24 May 2021 (24/05/2021)$1 CAD = $0.8302Canadian Dollar rates for 24/05/2021
Tuesday 25 May 2021 (25/05/2021)$1 CAD = $0.829Canadian Dollar rates for 25/05/2021
Wednesday 26 May 2021 (26/05/2021)$1 CAD = $0.8244Canadian Dollar rates for 26/05/2021
Thursday 27 May 2021 (27/05/2021)$1 CAD = $0.8286Canadian Dollar rates for 27/05/2021
Friday 28 May 2021 (28/05/2021)$1 CAD = $0.828Canadian Dollar rates for 28/05/2021
Saturday 29 May 2021 (29/05/2021)$1 CAD = $0.8279Canadian Dollar rates for 29/05/2021
Sunday 30 May 2021 (30/05/2021)$1 CAD = $0.828Canadian Dollar rates for 30/05/2021
Monday 31 May 2021 (31/05/2021)$1 CAD = $0.8292Canadian Dollar rates for 31/05/2021
Worst exchange rate of May 2021: 0.8129, Best exchange rate of May 2021: 0.8302, Average exchange rate in May 2021: 0.8246

June 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Tuesday 1 June 2021 (01/06/2021)$1 CAD = $0.8281Canadian Dollar rates for 01/06/2021
Wednesday 2 June 2021 (02/06/2021)$1 CAD = $0.8307Canadian Dollar rates for 02/06/2021
Thursday 3 June 2021 (03/06/2021)$1 CAD = $0.8259Canadian Dollar rates for 03/06/2021
Friday 4 June 2021 (04/06/2021)$1 CAD = $0.8276Canadian Dollar rates for 04/06/2021
Saturday 5 June 2021 (05/06/2021)$1 CAD = $0.8276Canadian Dollar rates for 05/06/2021
Sunday 6 June 2021 (06/06/2021)$1 CAD = $0.828Canadian Dollar rates for 06/06/2021
Monday 7 June 2021 (07/06/2021)$1 CAD = $0.8274Canadian Dollar rates for 07/06/2021
Tuesday 8 June 2021 (08/06/2021)$1 CAD = $0.8254Canadian Dollar rates for 08/06/2021
Wednesday 9 June 2021 (09/06/2021)$1 CAD = $0.8256Canadian Dollar rates for 09/06/2021
Thursday 10 June 2021 (10/06/2021)$1 CAD = $0.8267Canadian Dollar rates for 10/06/2021
Friday 11 June 2021 (11/06/2021)$1 CAD = $0.8228Canadian Dollar rates for 11/06/2021
Saturday 12 June 2021 (12/06/2021)$1 CAD = $0.8226Canadian Dollar rates for 12/06/2021
Sunday 13 June 2021 (13/06/2021)$1 CAD = $0.8225Canadian Dollar rates for 13/06/2021
Monday 14 June 2021 (14/06/2021)$1 CAD = $0.8235Canadian Dollar rates for 14/06/2021
Tuesday 15 June 2021 (15/06/2021)$1 CAD = $0.8207Canadian Dollar rates for 15/06/2021
Wednesday 16 June 2021 (16/06/2021)$1 CAD = $0.8152Canadian Dollar rates for 16/06/2021
Thursday 17 June 2021 (17/06/2021)$1 CAD = $0.8101Canadian Dollar rates for 17/06/2021
Friday 18 June 2021 (18/06/2021)$1 CAD = $0.8023Canadian Dollar rates for 18/06/2021
Saturday 19 June 2021 (19/06/2021)$1 CAD = $0.8024Canadian Dollar rates for 19/06/2021
Sunday 20 June 2021 (20/06/2021)$1 CAD = $0.8036Canadian Dollar rates for 20/06/2021
Monday 21 June 2021 (21/06/2021)$1 CAD = $0.8085Canadian Dollar rates for 21/06/2021
Tuesday 22 June 2021 (22/06/2021)$1 CAD = $0.8123Canadian Dollar rates for 22/06/2021
Wednesday 23 June 2021 (23/06/2021)$1 CAD = $0.8128Canadian Dollar rates for 23/06/2021
Thursday 24 June 2021 (24/06/2021)$1 CAD = $0.8116Canadian Dollar rates for 24/06/2021
Friday 25 June 2021 (25/06/2021)$1 CAD = $0.8136Canadian Dollar rates for 25/06/2021
Saturday 26 June 2021 (26/06/2021)$1 CAD = $0.8136Canadian Dollar rates for 26/06/2021
Sunday 27 June 2021 (27/06/2021)$1 CAD = $0.8131Canadian Dollar rates for 27/06/2021
Monday 28 June 2021 (28/06/2021)$1 CAD = $0.8105Canadian Dollar rates for 28/06/2021
Tuesday 29 June 2021 (29/06/2021)$1 CAD = $0.8065Canadian Dollar rates for 29/06/2021
Wednesday 30 June 2021 (30/06/2021)$1 CAD = $0.8068Canadian Dollar rates for 30/06/2021
Worst exchange rate of June 2021: 0.8023, Best exchange rate of June 2021: 0.8307, Average exchange rate in June 2021: 0.8176

July 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Thursday 1 July 2021 (01/07/2021)$1 CAD = $0.8038Canadian Dollar rates for 01/07/2021
Friday 2 July 2021 (02/07/2021)$1 CAD = $0.8116Canadian Dollar rates for 02/07/2021
Saturday 3 July 2021 (03/07/2021)$1 CAD = $0.812Canadian Dollar rates for 03/07/2021
Sunday 4 July 2021 (04/07/2021)$1 CAD = $0.8111Canadian Dollar rates for 04/07/2021
Monday 5 July 2021 (05/07/2021)$1 CAD = $0.8107Canadian Dollar rates for 05/07/2021
Tuesday 6 July 2021 (06/07/2021)$1 CAD = $0.8026Canadian Dollar rates for 06/07/2021
Wednesday 7 July 2021 (07/07/2021)$1 CAD = $0.8013Canadian Dollar rates for 07/07/2021
Thursday 8 July 2021 (08/07/2021)$1 CAD = $0.7974Canadian Dollar rates for 08/07/2021
Friday 9 July 2021 (09/07/2021)$1 CAD = $0.8036Canadian Dollar rates for 09/07/2021
Saturday 10 July 2021 (10/07/2021)$1 CAD = $0.8036Canadian Dollar rates for 10/07/2021
Sunday 11 July 2021 (11/07/2021)$1 CAD = $0.8032Canadian Dollar rates for 11/07/2021
Monday 12 July 2021 (12/07/2021)$1 CAD = $0.8028Canadian Dollar rates for 12/07/2021
Tuesday 13 July 2021 (13/07/2021)$1 CAD = $0.7987Canadian Dollar rates for 13/07/2021
Wednesday 14 July 2021 (14/07/2021)$1 CAD = $0.7992Canadian Dollar rates for 14/07/2021
Thursday 15 July 2021 (15/07/2021)$1 CAD = $0.7942Canadian Dollar rates for 15/07/2021
Friday 16 July 2021 (16/07/2021)$1 CAD = $0.7928Canadian Dollar rates for 16/07/2021
Saturday 17 July 2021 (17/07/2021)$1 CAD = $0.7926Canadian Dollar rates for 17/07/2021
Sunday 18 July 2021 (18/07/2021)$1 CAD = $0.7924Canadian Dollar rates for 18/07/2021
Monday 19 July 2021 (19/07/2021)$1 CAD = $0.7841Canadian Dollar rates for 19/07/2021
Tuesday 20 July 2021 (20/07/2021)$1 CAD = $0.7887Canadian Dollar rates for 20/07/2021
Wednesday 21 July 2021 (21/07/2021)$1 CAD = $0.7958Canadian Dollar rates for 21/07/2021
Thursday 22 July 2021 (22/07/2021)$1 CAD = $0.796Canadian Dollar rates for 22/07/2021
Friday 23 July 2021 (23/07/2021)$1 CAD = $0.7958Canadian Dollar rates for 23/07/2021
Saturday 24 July 2021 (24/07/2021)$1 CAD = $0.7961Canadian Dollar rates for 24/07/2021
Sunday 25 July 2021 (25/07/2021)$1 CAD = $0.7957Canadian Dollar rates for 25/07/2021
Monday 26 July 2021 (26/07/2021)$1 CAD = $0.7972Canadian Dollar rates for 26/07/2021
Tuesday 27 July 2021 (27/07/2021)$1 CAD = $0.7938Canadian Dollar rates for 27/07/2021
Wednesday 28 July 2021 (28/07/2021)$1 CAD = $0.7985Canadian Dollar rates for 28/07/2021
Thursday 29 July 2021 (29/07/2021)$1 CAD = $0.8038Canadian Dollar rates for 29/07/2021
Friday 30 July 2021 (30/07/2021)$1 CAD = $0.8015Canadian Dollar rates for 30/07/2021
Saturday 31 July 2021 (31/07/2021)$1 CAD = $0.8015Canadian Dollar rates for 31/07/2021
Worst exchange rate of July 2021: 0.7841, Best exchange rate of July 2021: 0.812, Average exchange rate in July 2021: 0.7994

August 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Sunday 1 August 2021 (01/08/2021)$1 CAD = $0.8019Canadian Dollar rates for 01/08/2021
Monday 2 August 2021 (02/08/2021)$1 CAD = $0.7999Canadian Dollar rates for 02/08/2021
Tuesday 3 August 2021 (03/08/2021)$1 CAD = $0.7979Canadian Dollar rates for 03/08/2021
Wednesday 4 August 2021 (04/08/2021)$1 CAD = $0.7971Canadian Dollar rates for 04/08/2021
Thursday 5 August 2021 (05/08/2021)$1 CAD = $0.8001Canadian Dollar rates for 05/08/2021
Friday 6 August 2021 (06/08/2021)$1 CAD = $0.7965Canadian Dollar rates for 06/08/2021
Saturday 7 August 2021 (07/08/2021)$1 CAD = $0.7965Canadian Dollar rates for 07/08/2021
Sunday 8 August 2021 (08/08/2021)$1 CAD = $0.7953Canadian Dollar rates for 08/08/2021
Monday 9 August 2021 (09/08/2021)$1 CAD = $0.7952Canadian Dollar rates for 09/08/2021
Tuesday 10 August 2021 (10/08/2021)$1 CAD = $0.7987Canadian Dollar rates for 10/08/2021
Wednesday 11 August 2021 (11/08/2021)$1 CAD = $0.7997Canadian Dollar rates for 11/08/2021
Thursday 12 August 2021 (12/08/2021)$1 CAD = $0.7986Canadian Dollar rates for 12/08/2021
Friday 13 August 2021 (13/08/2021)$1 CAD = $0.7991Canadian Dollar rates for 13/08/2021
Saturday 14 August 2021 (14/08/2021)$1 CAD = $0.7992Canadian Dollar rates for 14/08/2021
Sunday 15 August 2021 (15/08/2021)$1 CAD = $0.7991Canadian Dollar rates for 15/08/2021
Monday 16 August 2021 (16/08/2021)$1 CAD = $0.7955Canadian Dollar rates for 16/08/2021
Tuesday 17 August 2021 (17/08/2021)$1 CAD = $0.7918Canadian Dollar rates for 17/08/2021
Wednesday 18 August 2021 (18/08/2021)$1 CAD = $0.7904Canadian Dollar rates for 18/08/2021
Thursday 19 August 2021 (19/08/2021)$1 CAD = $0.7796Canadian Dollar rates for 19/08/2021
Friday 20 August 2021 (20/08/2021)$1 CAD = $0.78Canadian Dollar rates for 20/08/2021
Saturday 21 August 2021 (21/08/2021)$1 CAD = $0.78Canadian Dollar rates for 21/08/2021
Sunday 22 August 2021 (22/08/2021)$1 CAD = $0.7796Canadian Dollar rates for 22/08/2021
Monday 23 August 2021 (23/08/2021)$1 CAD = $0.7905Canadian Dollar rates for 23/08/2021
Tuesday 24 August 2021 (24/08/2021)$1 CAD = $0.7942Canadian Dollar rates for 24/08/2021
Wednesday 25 August 2021 (25/08/2021)$1 CAD = $0.7941Canadian Dollar rates for 25/08/2021
Thursday 26 August 2021 (26/08/2021)$1 CAD = $0.7884Canadian Dollar rates for 26/08/2021
Friday 27 August 2021 (27/08/2021)$1 CAD = $0.7921Canadian Dollar rates for 27/08/2021
Saturday 28 August 2021 (28/08/2021)$1 CAD = $0.7923Canadian Dollar rates for 28/08/2021
Sunday 29 August 2021 (29/08/2021)$1 CAD = $0.7928Canadian Dollar rates for 29/08/2021
Monday 30 August 2021 (30/08/2021)$1 CAD = $0.7933Canadian Dollar rates for 30/08/2021
Tuesday 31 August 2021 (31/08/2021)$1 CAD = $0.7926Canadian Dollar rates for 31/08/2021
Worst exchange rate of August 2021: 0.7796, Best exchange rate of August 2021: 0.8019, Average exchange rate in August 2021: 0.7936

September 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Wednesday 1 September 2021 (01/09/2021)$1 CAD = $0.7923Canadian Dollar rates for 01/09/2021
Thursday 2 September 2021 (02/09/2021)$1 CAD = $0.7967Canadian Dollar rates for 02/09/2021
Friday 3 September 2021 (03/09/2021)$1 CAD = $0.7984Canadian Dollar rates for 03/09/2021
Saturday 4 September 2021 (04/09/2021)$1 CAD = $0.7983Canadian Dollar rates for 04/09/2021
Sunday 5 September 2021 (05/09/2021)$1 CAD = $0.7984Canadian Dollar rates for 05/09/2021
Monday 6 September 2021 (06/09/2021)$1 CAD = $0.7978Canadian Dollar rates for 06/09/2021
Tuesday 7 September 2021 (07/09/2021)$1 CAD = $0.7908Canadian Dollar rates for 07/09/2021
Wednesday 8 September 2021 (08/09/2021)$1 CAD = $0.788Canadian Dollar rates for 08/09/2021
Thursday 9 September 2021 (09/09/2021)$1 CAD = $0.7897Canadian Dollar rates for 09/09/2021
Friday 10 September 2021 (10/09/2021)$1 CAD = $0.7878Canadian Dollar rates for 10/09/2021
Saturday 11 September 2021 (11/09/2021)$1 CAD = $0.7879Canadian Dollar rates for 11/09/2021
Sunday 12 September 2021 (12/09/2021)$1 CAD = $0.7884Canadian Dollar rates for 12/09/2021
Monday 13 September 2021 (13/09/2021)$1 CAD = $0.7907Canadian Dollar rates for 13/09/2021
Tuesday 14 September 2021 (14/09/2021)$1 CAD = $0.7878Canadian Dollar rates for 14/09/2021
Wednesday 15 September 2021 (15/09/2021)$1 CAD = $0.7923Canadian Dollar rates for 15/09/2021
Thursday 16 September 2021 (16/09/2021)$1 CAD = $0.7886Canadian Dollar rates for 16/09/2021
Friday 17 September 2021 (17/09/2021)$1 CAD = $0.7831Canadian Dollar rates for 17/09/2021
Saturday 18 September 2021 (18/09/2021)$1 CAD = $0.7837Canadian Dollar rates for 18/09/2021
Sunday 19 September 2021 (19/09/2021)$1 CAD = $0.7833Canadian Dollar rates for 19/09/2021
Monday 20 September 2021 (20/09/2021)$1 CAD = $0.7805Canadian Dollar rates for 20/09/2021
Tuesday 21 September 2021 (21/09/2021)$1 CAD = $0.78Canadian Dollar rates for 21/09/2021
Wednesday 22 September 2021 (22/09/2021)$1 CAD = $0.7827Canadian Dollar rates for 22/09/2021
Thursday 23 September 2021 (23/09/2021)$1 CAD = $0.7901Canadian Dollar rates for 23/09/2021
Friday 24 September 2021 (24/09/2021)$1 CAD = $0.7898Canadian Dollar rates for 24/09/2021
Saturday 25 September 2021 (25/09/2021)$1 CAD = $0.7904Canadian Dollar rates for 25/09/2021
Sunday 26 September 2021 (26/09/2021)$1 CAD = $0.7902Canadian Dollar rates for 26/09/2021
Monday 27 September 2021 (27/09/2021)$1 CAD = $0.7921Canadian Dollar rates for 27/09/2021
Tuesday 28 September 2021 (28/09/2021)$1 CAD = $0.7886Canadian Dollar rates for 28/09/2021
Wednesday 29 September 2021 (29/09/2021)$1 CAD = $0.7836Canadian Dollar rates for 29/09/2021
Thursday 30 September 2021 (30/09/2021)$1 CAD = $0.7887Canadian Dollar rates for 30/09/2021
Worst exchange rate of September 2021: 0.78, Best exchange rate of September 2021: 0.7984, Average exchange rate in September 2021: 0.7894

October 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Friday 1 October 2021 (01/10/2021)$1 CAD = $0.7905Canadian Dollar rates for 01/10/2021
Saturday 2 October 2021 (02/10/2021)$1 CAD = $0.7907Canadian Dollar rates for 02/10/2021
Sunday 3 October 2021 (03/10/2021)$1 CAD = $0.7923Canadian Dollar rates for 03/10/2021
Monday 4 October 2021 (04/10/2021)$1 CAD = $0.7944Canadian Dollar rates for 04/10/2021
Tuesday 5 October 2021 (05/10/2021)$1 CAD = $0.7949Canadian Dollar rates for 05/10/2021
Wednesday 6 October 2021 (06/10/2021)$1 CAD = $0.7942Canadian Dollar rates for 06/10/2021
Thursday 7 October 2021 (07/10/2021)$1 CAD = $0.7967Canadian Dollar rates for 07/10/2021
Friday 8 October 2021 (08/10/2021)$1 CAD = $0.8018Canadian Dollar rates for 08/10/2021
Saturday 9 October 2021 (09/10/2021)$1 CAD = $0.8017Canadian Dollar rates for 09/10/2021
Sunday 10 October 2021 (10/10/2021)$1 CAD = $0.8014Canadian Dollar rates for 10/10/2021
Monday 11 October 2021 (11/10/2021)$1 CAD = $0.8007Canadian Dollar rates for 11/10/2021
Tuesday 12 October 2021 (12/10/2021)$1 CAD = $0.8019Canadian Dollar rates for 12/10/2021
Wednesday 13 October 2021 (13/10/2021)$1 CAD = $0.804Canadian Dollar rates for 13/10/2021
Thursday 14 October 2021 (14/10/2021)$1 CAD = $0.808Canadian Dollar rates for 14/10/2021
Friday 15 October 2021 (15/10/2021)$1 CAD = $0.8079Canadian Dollar rates for 15/10/2021
Saturday 16 October 2021 (16/10/2021)$1 CAD = $0.8086Canadian Dollar rates for 16/10/2021
Sunday 17 October 2021 (17/10/2021)$1 CAD = $0.8087Canadian Dollar rates for 17/10/2021
Monday 18 October 2021 (18/10/2021)$1 CAD = $0.8077Canadian Dollar rates for 18/10/2021
Tuesday 19 October 2021 (19/10/2021)$1 CAD = $0.8089Canadian Dollar rates for 19/10/2021
Wednesday 20 October 2021 (20/10/2021)$1 CAD = $0.8114Canadian Dollar rates for 20/10/2021
Thursday 21 October 2021 (21/10/2021)$1 CAD = $0.8084Canadian Dollar rates for 21/10/2021
Friday 22 October 2021 (22/10/2021)$1 CAD = $0.8086Canadian Dollar rates for 22/10/2021
Saturday 23 October 2021 (23/10/2021)$1 CAD = $0.8086Canadian Dollar rates for 23/10/2021
Sunday 24 October 2021 (24/10/2021)$1 CAD = $0.8085Canadian Dollar rates for 24/10/2021
Monday 25 October 2021 (25/10/2021)$1 CAD = $0.8075Canadian Dollar rates for 25/10/2021
Tuesday 26 October 2021 (26/10/2021)$1 CAD = $0.807Canadian Dollar rates for 26/10/2021
Wednesday 27 October 2021 (27/10/2021)$1 CAD = $0.809Canadian Dollar rates for 27/10/2021
Thursday 28 October 2021 (28/10/2021)$1 CAD = $0.8098Canadian Dollar rates for 28/10/2021
Friday 29 October 2021 (29/10/2021)$1 CAD = $0.8073Canadian Dollar rates for 29/10/2021
Saturday 30 October 2021 (30/10/2021)$1 CAD = $0.8073Canadian Dollar rates for 30/10/2021
Sunday 31 October 2021 (31/10/2021)$1 CAD = $0.8075Canadian Dollar rates for 31/10/2021
Worst exchange rate of October 2021: 0.7905, Best exchange rate of October 2021: 0.8114, Average exchange rate in October 2021: 0.8037

November 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Monday 1 November 2021 (01/11/2021)$1 CAD = $0.808Canadian Dollar rates for 01/11/2021
Tuesday 2 November 2021 (02/11/2021)$1 CAD = $0.8058Canadian Dollar rates for 02/11/2021
Wednesday 3 November 2021 (03/11/2021)$1 CAD = $0.8078Canadian Dollar rates for 03/11/2021
Thursday 4 November 2021 (04/11/2021)$1 CAD = $0.8031Canadian Dollar rates for 04/11/2021
Friday 5 November 2021 (05/11/2021)$1 CAD = $0.8029Canadian Dollar rates for 05/11/2021
Saturday 6 November 2021 (06/11/2021)$1 CAD = $0.8029Canadian Dollar rates for 06/11/2021
Sunday 7 November 2021 (07/11/2021)$1 CAD = $0.8033Canadian Dollar rates for 07/11/2021
Monday 8 November 2021 (08/11/2021)$1 CAD = $0.8035Canadian Dollar rates for 08/11/2021
Tuesday 9 November 2021 (09/11/2021)$1 CAD = $0.8041Canadian Dollar rates for 09/11/2021
Wednesday 10 November 2021 (10/11/2021)$1 CAD = $0.8007Canadian Dollar rates for 10/11/2021
Thursday 11 November 2021 (11/11/2021)$1 CAD = $0.7944Canadian Dollar rates for 11/11/2021
Friday 12 November 2021 (12/11/2021)$1 CAD = $0.7967Canadian Dollar rates for 12/11/2021
Saturday 13 November 2021 (13/11/2021)$1 CAD = $0.7968Canadian Dollar rates for 13/11/2021
Sunday 14 November 2021 (14/11/2021)$1 CAD = $0.797Canadian Dollar rates for 14/11/2021
Monday 15 November 2021 (15/11/2021)$1 CAD = $0.7991Canadian Dollar rates for 15/11/2021
Tuesday 16 November 2021 (16/11/2021)$1 CAD = $0.7957Canadian Dollar rates for 16/11/2021
Wednesday 17 November 2021 (17/11/2021)$1 CAD = $0.7929Canadian Dollar rates for 17/11/2021
Thursday 18 November 2021 (18/11/2021)$1 CAD = $0.7934Canadian Dollar rates for 18/11/2021
Friday 19 November 2021 (19/11/2021)$1 CAD = $0.7909Canadian Dollar rates for 19/11/2021
Saturday 20 November 2021 (20/11/2021)$1 CAD = $0.7909Canadian Dollar rates for 20/11/2021
Sunday 21 November 2021 (21/11/2021)$1 CAD = $0.7903Canadian Dollar rates for 21/11/2021
Monday 22 November 2021 (22/11/2021)$1 CAD = $0.7872Canadian Dollar rates for 22/11/2021
Tuesday 23 November 2021 (23/11/2021)$1 CAD = $0.7888Canadian Dollar rates for 23/11/2021
Wednesday 24 November 2021 (24/11/2021)$1 CAD = $0.7898Canadian Dollar rates for 24/11/2021
Thursday 25 November 2021 (25/11/2021)$1 CAD = $0.7896Canadian Dollar rates for 25/11/2021
Friday 26 November 2021 (26/11/2021)$1 CAD = $0.7815Canadian Dollar rates for 26/11/2021
Saturday 27 November 2021 (27/11/2021)$1 CAD = $0.7816Canadian Dollar rates for 27/11/2021
Sunday 28 November 2021 (28/11/2021)$1 CAD = $0.7857Canadian Dollar rates for 28/11/2021
Monday 29 November 2021 (29/11/2021)$1 CAD = $0.785Canadian Dollar rates for 29/11/2021
Tuesday 30 November 2021 (30/11/2021)$1 CAD = $0.7827Canadian Dollar rates for 30/11/2021
Worst exchange rate of November 2021: 0.7815, Best exchange rate of November 2021: 0.808, Average exchange rate in November 2021: 0.7951

December 2021

Date Canadian Dollar to US Dollar Monthly Exchange Rates
Wednesday 1 December 2021 (01/12/2021)$1 CAD = $0.7806Canadian Dollar rates for 01/12/2021
Thursday 2 December 2021 (02/12/2021)$1 CAD = $0.7801Canadian Dollar rates for 02/12/2021
Friday 3 December 2021 (03/12/2021)$1 CAD = $0.7786Canadian Dollar rates for 03/12/2021
Saturday 4 December 2021 (04/12/2021)$1 CAD = $0.7788Canadian Dollar rates for 04/12/2021
Sunday 5 December 2021 (05/12/2021)$1 CAD = $0.78Canadian Dollar rates for 05/12/2021
Monday 6 December 2021 (06/12/2021)$1 CAD = $0.7835Canadian Dollar rates for 06/12/2021
Tuesday 7 December 2021 (07/12/2021)$1 CAD = $0.7908Canadian Dollar rates for 07/12/2021
Wednesday 8 December 2021 (08/12/2021)$1 CAD = $0.7902Canadian Dollar rates for 08/12/2021
Thursday 9 December 2021 (09/12/2021)$1 CAD = $0.7868Canadian Dollar rates for 09/12/2021
Friday 10 December 2021 (10/12/2021)$1 CAD = $0.7859Canadian Dollar rates for 10/12/2021
Saturday 11 December 2021 (11/12/2021)$1 CAD = $0.7858Canadian Dollar rates for 11/12/2021
Sunday 12 December 2021 (12/12/2021)$1 CAD = $0.7861Canadian Dollar rates for 12/12/2021
Monday 13 December 2021 (13/12/2021)$1 CAD = $0.7807Canadian Dollar rates for 13/12/2021
Tuesday 14 December 2021 (14/12/2021)$1 CAD = $0.7771Canadian Dollar rates for 14/12/2021
Wednesday 15 December 2021 (15/12/2021)$1 CAD = $0.779Canadian Dollar rates for 15/12/2021
Thursday 16 December 2021 (16/12/2021)$1 CAD = $0.7825Canadian Dollar rates for 16/12/2021
Friday 17 December 2021 (17/12/2021)$1 CAD = $0.7757Canadian Dollar rates for 17/12/2021
Saturday 18 December 2021 (18/12/2021)$1 CAD = $0.7755Canadian Dollar rates for 18/12/2021
Sunday 19 December 2021 (19/12/2021)$1 CAD = $0.7752Canadian Dollar rates for 19/12/2021
Monday 20 December 2021 (20/12/2021)$1 CAD = $0.773Canadian Dollar rates for 20/12/2021
Tuesday 21 December 2021 (21/12/2021)$1 CAD = $0.7738Canadian Dollar rates for 21/12/2021
Wednesday 22 December 2021 (22/12/2021)$1 CAD = $0.7782Canadian Dollar rates for 22/12/2021
Thursday 23 December 2021 (23/12/2021)$1 CAD = $0.7797Canadian Dollar rates for 23/12/2021
Friday 24 December 2021 (24/12/2021)$1 CAD = $0.7805Canadian Dollar rates for 24/12/2021
Saturday 25 December 2021 (25/12/2021)$1 CAD = $0.7808Canadian Dollar rates for 25/12/2021
Sunday 26 December 2021 (26/12/2021)$1 CAD = $0.7803Canadian Dollar rates for 26/12/2021
Monday 27 December 2021 (27/12/2021)$1 CAD = $0.7819Canadian Dollar rates for 27/12/2021
Tuesday 28 December 2021 (28/12/2021)$1 CAD = $0.7803Canadian Dollar rates for 28/12/2021
Wednesday 29 December 2021 (29/12/2021)$1 CAD = $0.7823Canadian Dollar rates for 29/12/2021
Thursday 30 December 2021 (30/12/2021)$1 CAD = $0.7846Canadian Dollar rates for 30/12/2021
Friday 31 December 2021 (31/12/2021)$1 CAD = $0.7912Canadian Dollar rates for 31/12/2021
Worst exchange rate of December 2021: 0.773, Best exchange rate of December 2021: 0.7912, Average exchange rate in December 2021: 0.7813

Lowest exchange rate in 2021: 0.773 USD, Highest exchange rate in 2021: 0.8307 USD, Average exchange rate in 2021: 0.7978 USD

LIVE CAD USD CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Pound Euro Exchange Rate News: GBP/EUR Slips amid Shifting Rate Cut Bets

Pound-Euro slumps as investors favour the Pound’s stronger rivals amid ramped up rate cut bets

» Pound Australian Dollar (GBP/AUD) Undermined by Risk-On Flows

The Pound Sterling (GBP) plummeted against the Australian Dollar (AUD) on Monday as a risk-on mood bolstered the risk-sensitive ‘Aussie’.

» Currency News: Global Markets Eye BoE Stance, PMI Data Amid Easing Tensions and Gold Dip

Improved risk conditions and decreased demand for safe assets like gold have buoyed the Pound. This week's focus will shift to PMI data, assessing economic outlooks globally, with key indices from the UK, EZ, and US poised to influence central bank.

» Pound Sterling Softens on BoE Ramsden’s Comments

The Pound to Dollar exchange rate is making fresh 2024 lows on Monday. Data last week should have supported Sterling, however, an early rally reversed as BoE Ramsden suggested the bank are pleased with progress on inflation and "responsive.”

» Pound to Canadian Dollar Week Ahead Forecast: UK PMIs and Retail Data on the Horizon

This week, the Pound to Canadian Dollar exchange rate may be swayed by UK PMI data, while Canadian retail figures could bolster the 'Loonie'. Disappointing UK trades data might pressure Sterling, but better consumer confidence could limit losses.

» Pound to New Zealand Dollar Weekly News, Forecast: PMI Data, Australian Inflation in Focus

The Pound New Zealand Dollar exchange rate (GBP/NZD) could be influenced by UK business optimism and manufacturing data, potentially boosting the Pound, while Australian and US economic reports might impact broader currency market sentiments.

» Pound to Australian Dollar Weekly Forecast, News: PMIs to Drive GBP/AUD Volatility?

The Pound to Australian Dollar exchange rate may dip this week if strong AU PMIs boost the Aussie, although potential RBA rate cut bets from easing AU inflation could weaken AUD.

» Pound to Dollar Week Ahead Forecast, News: GBP Trades near Five-Month Low

Pound Sterling (GBP) traded in a wide range against the US Dollar (USD) as an influx of macroeconomic data releases coupled with escalating tensions in the Middle East saw the currency pairing experience volatility.

money transfers