DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
92.27 91.48 |
91.16 92.40 |
0.79 0.86% |
04:15 PM 19.04.2024 |
2.22 2.50% |
15.23 20.08% |
1.64 1.83% |
| Amazon |
174.63 179.22 |
173.44 179.00 |
-4.59 -2.56% |
04:30 PM 19.04.2024 |
31.61 20.84% |
51.85 39.44% |
80.58 78.43% |
| American Express |
231.04 217.50 |
218.84 231.60 |
13.54 6.23% |
04:15 PM 19.04.2024 |
37.34 20.63% |
63.95 41.42% |
54.63 33.37% |
| Amgen |
268.93 262.75 |
260.68 269.38 |
6.18 2.35% |
04:30 PM 19.04.2024 |
-38.44 -12.64% |
-18.78 -6.60% |
17.57 7.08% |
| Apple |
165.00 167.04 |
164.08 166.40 |
-2.04 -1.22% |
04:30 PM 19.04.2024 |
-13.30 -7.28% |
-7.77 -4.39% |
4.15 2.51% |
| Boeing |
169.82 170.23 |
169.66 172.00 |
-0.41 -0.24% |
04:15 PM 19.04.2024 |
-32.51 -16.01% |
-15.05 -8.11% |
-34.48 -16.82% |
| Caterpillar |
354.66 357.93 |
352.31 360.70 |
-3.27 -0.91% |
04:15 PM 19.04.2024 |
81.25 29.16% |
87.23 31.99% |
134.64 59.78% |
| Chevron |
160.00 157.57 |
158.15 160.75 |
2.43 1.54% |
04:15 PM 19.04.2024 |
13.16 9.20% |
-11.31 -6.75% |
-14.64 -8.57% |
| Cisco |
48.32 48.11 |
48.03 48.43 |
0.21 0.44% |
04:30 PM 19.04.2024 |
-2.38 -4.73% |
-6.02 -11.16% |
-2.36 -4.69% |
| Coca-Cola |
60.17 58.91 |
59.00 60.35 |
1.26 2.14% |
04:15 PM 19.04.2024 |
-1.93 -3.22% |
3.99 7.38% |
-5.40 -8.51% |
| Dow |
56.66 56.49 |
56.32 56.92 |
0.17 0.30% |
04:15 PM 19.04.2024 |
4.39 8.37% |
6.13 12.08% |
-0.04 -0.07% |
| Goldman Sachs |
404.00 403.11 |
403.10 408.00 |
0.89 0.22% |
04:15 PM 19.04.2024 |
19.68 5.22% |
87.50 28.28% |
57.18 16.83% |
| Home Depot |
335.36 332.89 |
332.76 335.71 |
2.47 0.74% |
04:15 PM 19.04.2024 |
-20.87 -5.87% |
38.89 13.14% |
39.43 13.35% |
| Honeywell |
194.26 191.08 |
191.93 194.52 |
3.18 1.66% |
04:30 PM 19.04.2024 |
-7.23 -3.65% |
4.40 2.36% |
-7.14 -3.61% |
| IBM |
181.58 181.47 |
180.57 182.80 |
0.11 0.06% |
04:15 PM 19.04.2024 |
17.67 10.64% |
43.43 30.95% |
55.93 43.76% |
| Intel |
34.20 35.04 |
34.18 35.13 |
-0.84 -2.40% |
04:30 PM 19.04.2024 |
-9.80 -21.28% |
0.20 0.55% |
4.12 12.82% |
| Johnson & Johnson |
147.91 145.74 |
144.56 148.12 |
2.17 1.49% |
04:15 PM 19.04.2024 |
-15.98 -9.96% |
-11.64 -7.46% |
-21.22 -12.81% |
| JPMorgan Chase |
185.80 181.25 |
181.80 185.87 |
4.55 2.51% |
04:15 PM 19.04.2024 |
13.71 8.21% |
33.27 22.55% |
40.97 29.30% |
| McDonald's |
271.99 270.98 |
270.48 272.22 |
1.01 0.37% |
04:15 PM 19.04.2024 |
-25.73 -8.84% |
14.29 5.69% |
-23.88 -8.25% |
| Merck |
125.78 125.23 |
124.89 126.11 |
0.55 0.44% |
04:15 PM 19.04.2024 |
6.93 5.87% |
20.89 20.05% |
10.05 8.74% |
| Microsoft |
399.12 404.27 |
397.77 405.48 |
-5.15 -1.27% |
04:30 PM 19.04.2024 |
25.11 6.45% |
82.52 24.85% |
125.78 43.55% |
| Nike |
94.53 95.74 |
94.50 96.18 |
-1.21 -1.26% |
04:15 PM 19.04.2024 |
-7.43 -7.37% |
-9.62 -9.34% |
-32.80 -25.99% |
| Procter & Gamble |
158.14 157.29 |
153.57 158.17 |
0.85 0.54% |
04:15 PM 19.04.2024 |
6.01 4.01% |
9.69 6.63% |
4.90 3.24% |
| Salesforce |
270.37 271.92 |
268.73 273.06 |
-1.55 -0.57% |
04:15 PM 19.04.2024 |
5.97 2.20% |
67.57 32.20% |
80.33 40.76% |
| Travelers |
214.07 210.42 |
211.01 214.82 |
3.65 1.73% |
04:15 PM 19.04.2024 |
25.62 12.97% |
53.76 31.74% |
51.84 30.27% |
| UnitedHealth |
501.13 493.18 |
495.82 507.26 |
7.95 1.61% |
04:15 PM 19.04.2024 |
-56.05 -10.68% |
-67.76 -12.63% |
-36.46 -7.21% |
| Verizon |
40.49 40.13 |
39.98 40.67 |
0.36 0.90% |
04:15 PM 19.04.2024 |
0.90 2.32% |
8.26 26.21% |
0.31 0.79% |
| Visa |
269.78 271.37 |
268.30 272.00 |
-1.59 -0.59% |
04:15 PM 19.04.2024 |
4.72 1.77% |
30.15 12.50% |
37.87 16.22% |
| Walmart |
59.53 59.26 |
58.98 59.67 |
0.27 0.46% |
04:15 PM 19.04.2024 |
6.15 11.45% |
6.03 11.21% |
10.00 20.06% |
| Walt Disney |
112.61 112.43 |
111.23 112.71 |
0.18 0.16% |
04:15 PM 19.04.2024 |
23.54 26.06% |
27.68 32.11% |
13.58 13.54% |