Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/16/24 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
05/15/24 | 39615.10 | 39935.04 | 39615.10 | 39908.00 |
05/14/24 | 39466.76 | 39616.41 | 39371.92 | 39558.11 |
05/13/24 | 39591.28 | 39647.39 | 39403.05 | 39431.51 |
05/10/24 | 39466.52 | 39579.88 | 39406.26 | 39512.84 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39993 | -46 | -0.11% |
E-Mini S&P 500 | 5316.25 | -16.75 | -0.31% |
E-Mini Nasdaq 100 | 18638.25 | -53.50 | -0.29% |
Nikkei 225 Futures | 38525 | -180 | -0.47% |
Euro Stoxx 50 Futures | 5055.00 | -15.00 | -0.30% |
FTSE 100 Futures | 8455.50 | 1.50 | 0.02% |
DAX Futures | 18784.00 | -30.00 | -0.16% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
WMTWalmart Inc. | 64.01 | 4.18 | 6.99% |
MMM3M Co. | 104.86 | 3.62 | 3.58% |
BABoeing Co. | 182.96 | 5.97 | 3.37% |
INTCIntel Corp. | 32.03 | 0.76 | 2.43% |
TRVTravelers Cos. Inc. | 219.22 | 4.87 | 2.27% |
HONHoneywell International Inc. | 206.62 | 2.6401 | 1.29% |
JNJJohnson & Johnson | 154.28 | 1.61 | 1.05% |
PGProcter & Gamble Co. | 167.86 | 1.35 | 0.81% |
UNHUnitedHealth Group Inc. | 521.27 | 3.72 | 0.72% |
DISWalt Disney Co. | 103.37 | 0.6 | 0.58% |
IBMInternational Business Machines Corp. | 168.97 | 0.71 | 0.42% |
KOCoca-Cola Co. | 63.32 | 0.19 | 0.30% |
JPMJPMorgan Chase & Co. | 202.47 | 0.36 | 0.18% |
NKENike Inc. Cl B | 91.77 | 0.1 | 0.11% |
AAPLApple Inc. | 189.84 | 0.12 | 0.06% |
LAGGARDS | LAST | CHG | % CHG |
CSCOCisco Systems Inc. | 48.34 | -1.33 | -2.68% |
CATCaterpillar Inc. | 350.72 | -9.32 | -2.59% |
HDHome Depot Inc. | 342.73 | -5.94 | -1.70% |
AMZNAmazon.com Inc. | 183.63 | -2.36 | -1.27% |
CRMSalesforce Inc. | 284.68 | -2.86 | -0.99% |
AMGNAmgen Inc. | 314.72 | -2.0701 | -0.65% |
MRKMerck & Co. Inc. | 130.88 | -0.85 | -0.65% |
DOWDow Inc. | 58.7 | -0.36 | -0.61% |
VZVerizon Communications Inc. | 40.25 | -0.24 | -0.59% |
MSFTMicrosoft Corp. | 420.99 | -2.09 | -0.49% |
VVisa Inc. Cl A | 279.84 | -1.14 | -0.41% |
GSGoldman Sachs Group Inc. | 464.52 | -1.57 | -0.34% |
CVXChevron Corp. | 161.09 | -0.33 | -0.20% |
AXPAmerican Express Co. | 241.32 | -0.38 | -0.16% |
MCDMcDonald's Corp. | 273.51 | -0.36 | -0.13% |