名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.62 | -0.95% | 2.65M | 15.62-0.95% | 23:07:17 | |
DIA SPDR Dow Jones Industrial Average | 400.76 | +0.37% | 983.43K | 400.76+0.37% | 23:07:09 | |
UDOW ProShares UltraPro Dow30 | 85.39 | +0.99% | 922.8K | 85.39+0.99% | 23:07:13 | |
DOG ProShares Short Dow30 | 28.40 | -0.32% | 302.93K | 28.40-0.32% | 23:07:17 | |
DXD ProShares UltraShort Dow30 | 30.72 | -0.61% | 237.48K | 30.72-0.61% | 23:06:55 | |
DDM ProShares Ultra Dow30 | 87.50 | +0.70% | 99.65K | 87.50+0.70% | 23:06:54 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WMT 沃爾瑪百貨公司 | 63.40 | 59.83 | 64.21 | 62.94 | +5.97% | 29.51M | 63.40+5.97% | 23:08:52 | |
AAPL 蘋果公司 | 190.19 | 189.72 | 191.10 | 189.98 | +0.25% | 17.75M | 190.19+0.25% | 23:10:18 | |
CSCO 思科系統公司 | 48.72 | 49.67 | 50.11 | 48.50 | -1.91% | 16.5M | 48.72-1.91% | 23:09:07 | |
AMZN 亞馬遜公司 | 186.65 | 185.99 | 187.31 | 185.54 | +0.35% | 12.5M | 186.65+0.35% | 23:09:37 | |
INTC 英特爾公司 | 31.80 | 31.27 | 31.80 | 31.52 | +1.69% | 10.7M | 31.80+1.69% | 23:09:37 |
名稱 | 價格 |
---|---|
WMT 沃爾瑪百貨 | 63.40+3.57+5.97% |
BA 波音公司 | 182.78+5.79+3.27% |
MMM 3M | 104.97+3.73+3.68% |
TRV 旅行者財產險集團(Travelers) | 217.78+3.43+1.60% |
UNH 聯合保健集團 | 524.47+6.92+1.34% |