Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 1:47 AM | Jun 2024 | 37,737.00 | ||||
| ES1:IND S&P 500 mini | 1:47 AM | Jun 2024 | 5,007.00 | ||||
| NQ1:IND NASDAQ 100 mini | 1:47 AM | Jun 2024 | 17,370.50 | ||||
| IS1:IND Mexican IPC | 4/18/2024 | Jun 2024 | 56,177.00 | ||||
| SCT1:IND S&P/TSX Composite | 4/18/2024 | Jun 2024 | 21,780.00 | ||||
| PT1:IND S&P/TSX 60 | 1:36 AM | Jun 2024 | 1,294.90 | ||||
| BZ1:IND Ibovespa | 4/18/2024 | Jun 2024 | 125,850.00 | ||||
| LB1:IND IBrX-50 | 4/18/2024 | Jun 2024 | 21,062.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 1:45 AM | Jun 2024 | 4,824.00 | ||||
| Z 1:IND FTSE 100 | 1:50 AM | Jun 2024 | 7,823.50 | ||||
| GX1:IND DAX 30 | 1:46 AM | Jun 2024 | 17,823.00 | ||||
| CF1:IND CAC 40 | 4/18/2024 | Apr 2024 | 8,024.50 | ||||
| AJ1:IND FTSE/Athens 20 | 4/18/2024 | May 2024 | 3,351.50 | ||||
| ST1:IND FTSE/MIB | 4/18/2024 | Jun 2024 | 33,216.00 | ||||
| EO1:IND AEX | 4/18/2024 | Apr 2024 | 865.20 | ||||
| QC1:IND OMX Stockholm 30 | 4/18/2024 | May 2024 | 2,509.45 | ||||
| SM1:IND Swiss Market | 4/18/2024 | Jun 2024 | 11,162.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 4/18/2024 | Apr 2024 | 1,873.67 | ||||
| ATT1:IND Austrian Traded | 4/18/2024 | Jun 2024 | 3,444.00 | ||||
| PP1:IND PSI-20 | 4/18/2024 | Jun 2024 | 6,172.00 | ||||
| IB1:IND IBEX 35 | 4/18/2024 | Apr 2024 | 10,774.90 | ||||
| KRS1:IND WIG20 | 4/18/2024 | Jun 2024 | 2,442.00 | ||||
| XMC1:IND Micex | 4/18/2024 | Jun 2024 | 347,500.00 | ||||
| VE1:IND RTS | 4/18/2024 | Jun 2024 | 114,680.00 | ||||
| A51:IND BIST 30 | 4/18/2024 | Apr 2024 | 10,396.25 | ||||
| AI1:IND FTSE/JSE Top 40 | 4/18/2024 | Jun 2024 | 67,972.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 1:49 AM | Jun 2024 | 7,584.00 | ||||
| IFB1:IND CSI 300 | 1:44 AM | Jun 2024 | 3,522.20 | ||||
| XU1:IND FTSE China A50 | 1:49 AM | Apr 2024 | 12,195.00 | ||||
| HI1:IND Hang Seng | 1:44 AM | Apr 2024 | 16,155.00 | ||||
| HC1:IND H-Shares | 1:44 AM | Apr 2024 | 5,725.00 | ||||
| NZ1:IND Nifty 50 | 1:44 AM | Apr 2024 | 21,876.50 | ||||
| SHY1:IND Sensex | 1:43 AM | Apr 2024 | 72,269.63 | ||||
| NK1:IND Nikkei 225 | 1:39 AM | Jun 2024 | 37,230.00 | ||||
| TP1:IND Topix | 1:39 AM | Jun 2024 | 2,633.50 | ||||
| IK1:IND KLCI | 12:44 AM | Apr 2024 | 1,547.00 | ||||
| SD1:IND Straits Times | 4/18/2024 | Apr 2024 | 3,172.00 | ||||
| KM1:IND KOSPI 200 | 1:39 AM | Jun 2024 | 353.15 | ||||
| FT1:IND Taiex | 1:44 AM | May 2024 | 19,544.00 | ||||
| BC1:IND SET 50 | 1:29 AM | Jun 2024 | 811.60 |