Snapshot
39,908.00
Prev. Close
39,615.10
Open
39,864.68
Day Low
40,051.05
Day High
39,869.38
32,327.20
52 Week Low
40,051.05
52 Week High
39,869.38
05:24 PM
Trade Time
05/16/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 104.86 |
104.86 |
3.58% |
3.62 |
5/16/2024 |
| Amazon | 185.99 |
183.63 |
-1.27% |
-2.36 |
5/16/2024 |
| American Express | 241.32 |
241.32 |
-0.16% |
-0.38 |
5/16/2024 |
| Amgen | 319.04 |
314.72 |
-1.35% |
-4.32 |
5/16/2024 |
| Apple | 189.72 |
189.84 |
0.06% |
0.12 |
5/16/2024 |
| Boeing | 182.96 |
182.96 |
3.37% |
5.97 |
5/16/2024 |
| Caterpillar | 350.72 |
350.72 |
-2.59% |
-9.32 |
5/16/2024 |
| Chevron | 161.09 |
161.09 |
-1.20% |
-1.96 |
5/16/2024 |
| Cisco | 49.67 |
48.34 |
-2.68% |
-1.33 |
5/16/2024 |
| Coca-Cola | 63.32 |
63.32 |
0.30% |
0.19 |
5/16/2024 |
| Dow | 58.70 |
58.70 |
-0.61% |
-0.36 |
5/16/2024 |
| Goldman Sachs | 464.52 |
464.52 |
-0.34% |
-1.57 |
5/16/2024 |
| Home Depot | 342.73 |
342.73 |
-1.70% |
-5.94 |
5/16/2024 |
| Honeywell | 205.06 |
206.62 |
0.76% |
1.56 |
5/16/2024 |
| IBM | 168.97 |
168.97 |
0.42% |
0.71 |
5/16/2024 |
| Intel | 31.27 |
32.03 |
2.43% |
0.76 |
5/16/2024 |
| Johnson & Johnson | 154.28 |
154.28 |
1.05% |
1.61 |
5/16/2024 |
| JPMorgan Chase | 202.47 |
202.47 |
0.18% |
0.36 |
5/16/2024 |
| McDonald's | 273.51 |
273.51 |
-0.13% |
-0.36 |
5/16/2024 |
| Merck | 130.88 |
130.88 |
-0.65% |
-0.85 |
5/16/2024 |
| Microsoft | 423.08 |
420.99 |
-0.49% |
-2.09 |
5/16/2024 |
| Nike | 91.77 |
91.77 |
0.11% |
0.10 |
5/16/2024 |
| Procter & Gamble | 167.86 |
167.86 |
0.81% |
1.35 |
5/16/2024 |
| Salesforce | 284.68 |
284.68 |
-0.99% |
-2.86 |
5/16/2024 |
| Travelers | 219.22 |
219.22 |
2.27% |
4.87 |
5/16/2024 |
| UnitedHealth | 521.27 |
521.27 |
0.72% |
3.72 |
5/16/2024 |
| Verizon | 40.25 |
40.25 |
-0.59% |
-0.24 |
5/16/2024 |
| Visa | 279.84 |
279.84 |
-0.59% |
-1.66 |
5/16/2024 |
| Walmart | 64.01 |
64.01 |
6.99% |
4.18 |
5/16/2024 |
| Walt Disney | 103.37 |
103.37 |
0.58% |
0.60 |
5/16/2024 |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/16/2024 | Vertical Research | 3M Co. | Upgraded to Buy | $140 | |
| 5/16/2024 | Stifel, Nicolaus & Co., Inc. | IBM Corp. (International Business Machines) | Maintained Buy | $190 | |
| 5/16/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 5/16/2024 | RBC Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $200 | |
| 5/16/2024 | Wells Fargo & Co | Cisco Inc. | Maintained Hold | $57 | |
| 5/16/2024 | Piper Sandler | Cisco Inc. | Maintained Hold | $52 | |
| 5/16/2024 | Oppenheimer & Co. Inc. | Cisco Inc. | Maintained Buy | $58 | |
| 5/16/2024 | Needham & Company, LLC | Cisco Inc. | Maintained Hold | ||
| 5/16/2024 | Wolfe Research | Intel Corp. | Upgraded to Hold | ||
| 5/15/2024 | HSBC | Home Depot Inc., The | Maintained Sell | $318 | |
| 5/15/2024 | Raymond James Financial, Inc. | Home Depot Inc., The | Maintained Hold | ||
| 5/15/2024 | UBS | Home Depot Inc., The | Maintained Buy | $400 | |
| 5/15/2024 | Stifel, Nicolaus & Co., Inc. | Boeing Co. | Maintained Buy | $240 | |
| 5/15/2024 | Susquehanna Financial Group, LLLP | Boeing Co. | Maintained Buy | $230 | |
| 5/15/2024 | Needham & Company, LLC | Amazon | Maintained Buy | $205 | |
| 5/14/2024 | Evercore | Walmart | Maintained Buy | $67 | |
| 5/14/2024 | Evercore | Home Depot Inc., The | Maintained Buy | $420 | |
| 5/14/2024 | Telsey Advisory Group | Home Depot Inc., The | Maintained Buy | $360 | |
| 5/13/2024 | Macquarie Research | Walt Disney | Maintained Hold | $107 | |
| 5/13/2024 | Mizuho | Chevron Corp. | Maintained Buy | $205 | |
| 5/13/2024 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $250 | |
| 5/13/2024 | Piper Sandler | Visa Inc. | Maintained Buy | $322 | |
| 5/13/2024 | Exane BNP Paribas | Cisco Inc. | Upgraded to Hold | $50 | |
| 5/10/2024 | Morgan Stanley | Travelers Inc (Travelers Companies) | Maintained Hold | $216 | |
| 5/10/2024 | Wedbush Morgan Securities Inc. | Home Depot Inc., The | Maintained Buy | $410 | |
| 5/10/2024 | Telsey Advisory Group | Walmart | Maintained Buy | $68 | |
| 5/10/2024 | HSBC | 3M Co. | Upgraded to Buy | $115 | |
| 5/9/2024 | Wells Fargo & Co | Home Depot Inc., The | Maintained Buy | $400 | |
| 5/9/2024 | Goldman Sachs | Intel Corp. | Maintained Sell | $30 | |
| 5/9/2024 | Mizuho | Amgen Inc. | Maintained Hold | $235 | |
| 5/8/2024 | Barclays Capital | Walt Disney | Maintained Buy | $130 | |
| 5/8/2024 | Evercore | Walt Disney | Maintained Buy | $128 | |
| 5/8/2024 | UBS | Walt Disney | Maintained Buy | $130 | |
| 5/7/2024 | Citigroup Corp. | Home Depot Inc., The | Maintained Buy | $395 | |
| 5/7/2024 | Needham & Company, LLC | Walt Disney | Maintained Buy | $145 | |
| 5/7/2024 | Wells Fargo & Co | Goldman Sachs | Maintained Buy | $504 | |
| 5/7/2024 | UBS | Walmart | Maintained Buy | $69 | |
| 5/7/2024 | Telsey Advisory Group | Home Depot Inc., The | Maintained Buy | $360 | |
| 5/6/2024 | Loop Capital | Walt Disney | Maintained Buy | $140 | |
| 5/6/2024 | Deutsche Bank | Walt Disney | Maintained Buy | $130 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 5.48 % | 3.21 % | 15.02 % |
| High | 39,935.04 | 39,935.04 | 39,935.04 |
| Low | 37,611.56 | 37,611.56 | 32,327.20 |
| Volatility | 9.58 | 10.02 | 9.85 |
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.