DB Power - HK Free Stock Quote - Financial Information and Data 
Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
14129 HS-HSI @EP2406A 0.044 P 2024-06-27 16,000 26.285 8.518 11.380 14.741
14849 HS-HSI @EP2503A 0.113 P 2025-03-28 15,000 28.640 16.804 1.000 5.504
15133 JP-HSI @EP2406A 0.046 P 2024-06-27 16,000 26.832 8.588 32.547 14.345
15179 UB-HSI @EP2406A 0.042 P 2024-06-27 16,000 26.325 8.510 7.910 14.844
15563 BP-HSI @EP2406A 0.043 P 2024-06-27 16,000 26.009 8.483 12.887 14.948
17094 JP-HSI @EP2503A 0.114 P 2025-03-28 15,000 28.650 16.840 0.243 5.457
17118 UB-HSI @EP2503A 0.115 P 2025-03-28 15,000 28.888 16.875 2.710 5.439
17155 SG-HSI @EP2406A 0.039 P 2024-06-27 15,920 26.390 8.866 9.720 15.078
17584 HS-HSI @EP2503B 0.063 P 2025-03-28 14,000 27.945 20.991 11.290 6.291
17690 SG-HSI @EP2503A 0.065 P 2025-03-28 13,930 28.667 21.474 3.148 6.108
17759 UB-HSI @EP2503B 0.067 P 2025-03-28 14,000 28.724 21.142 9.560 6.108
18288 CT-HSI @EP2406A 0.042 P 2024-06-27 16,000 26.325 8.510 3.345 14.844
18665 SG-HSI @EP2503B 0.109 P 2025-03-28 14,925 28.591 17.099 0.033 5.562
19263 JP-HSI @EC2406A 0.010 C 2024-06-27 21,400 31.709 24.758 30.213 18.014
19372 BI-HSI @EP2406A 0.048 P 2024-06-27 16,000 27.375 8.658 0.000 13.973
19382 JP-HSI @EC2404A 0.010 C 2024-04-29 20,000 87.022 16.619 11.953 22.400
19437 UB-HSI @EC2406A 0.010 C 2024-06-27 21,500 32.239 25.340 13.820 17.771
19444 HS-HSI @EC2406A 0.012 C 2024-06-27 21,507 33.560 25.450 12.645 16.763
19478 JP-HSI @EP2503B 0.069 P 2025-03-28 14,000 29.054 21.218 3.447 6.007
19504 UB-HSI @EC2404A 0.010 C 2024-04-29 20,100 89.179 17.201 95.540 21.958
Last Update Time: 2024-04-24 16:30
Back to Top