Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 240.39 | -0.20 | -0.08% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,626.57 | +2.82 | +0.17% | |||
| CRYTR:IND Reuters/Jefferies CRB | 345.07 | -0.90 | -0.26% | |||
| RICIGLTR:IND Rogers International | 3,965.06 | -3.96 | -0.10% | |||
| SPGSCITR:IND S&P GSCI | 3,796.19 | +9.07 | +0.24% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 83.85 | +0.28 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 89.50 | +0.49 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 276.46 | +0.64 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.92 | -0.06 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 254.82 | -0.22 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,347.20 | +4.70 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,337.96 | +5.50 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.54 | -0.10 | |||
| HG1:COM Copper (Comex) | USd/lb. | 457.40 | +3.55 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 917.04 | -1.80 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 450.00 | -2.00 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 622.25 | +1.75 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 10,594.00 | -210.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 80.90 | -0.18 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 178.58 | +0.78 |