HomeCLY00 • NYMEX
Crude Oil Front Month
Top news
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- CLM24Jun 2024$79.22+$0.1000.13%
- CLN24Jul 2024$78.71+$0.110.14%
- CLQ24Aug 2024$78.21+$0.130.17%
- CLU24Sep 2024$77.63+$0.110.14%
- CLV24Oct 2024$77.04+$0.0800.10%
- CLX24Nov 2024$76.53+$0.1000.13%
- CLZ24Dec 2024$76.06+$0.130.17%
- CLF25Jan 2025$75.55+$0.110.15%
- CLG25Feb 2025$75.10+$0.130.17%
- CLH25Mar 2025$74.62+$0.110.15%
- CLJ25Apr 2025$74.09+$0.01000.013%
- CLK25May 2025$73.50-$0.170.23%
- CLM25Jun 2025$73.42+$0.120.16%
Previous close
$79.12
Day range
$79.06 - $79.38
Volume
9.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
205.67K
Settlement price
$79.12