Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, wheat, cotton, oats, cattle, pork, and dairy prices.

My Grain Bids

Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity Last Change Open Date
Corn 430-2 +0-0 429-4 4/17
Soybeans 1148-2 -1-2 1149-0 4/17
Wheat 540-4 +3-4 538-0 4/17
Cotton 0.7956s -0.0173 0.7956 4/17
Live Cattle 175.325s -0.4 175.65 4/17
Lean Hogs 102.725s -0.1 102.8 4/17
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Commodities Exchange
CBOT CME
Corn Class III Milk
Oats Feeder Cattle
Soybeans Lean Hogs
Soybean Meal Live Cattle
Soybean Oil Nonfat Dry Milk
Wheat
NYMEX MGE
Cotton Hard Red Spring Wheat

Explore Commodity Prices

soybeans-money-close
Soybeans end 14¢ to 16¢ higher | March 12, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Livestock numbers down across the board | March 11, 2024
corn-money-close-up
Corn and soybeans slump on supply glut, export competition | February 23, 2024
markets_marquee
Soybeans close down more than 18¢ | Wednesday, February 21, 2024
soybeans in money
Corn and soybeans drop back into the red | February 16, 2024
corn-money-close-up
Grains close on the downswing | February 15, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains end day in the red | February 14, 2024
corn pile
Is the ship leaning too far to one side?
markets and technology
Soybeans close down 17¢ | Monday, December 4, 2023
soybeans in money
January soybeans close up 37¢ | Monday, November 13, 2023
corn-pile-money
Grains end day in the green | October 2, 2023
MoneyInCornEar-CloseUP
Grains end the week down | September 29, 2023
Market-Changes
Grains remain mixed at closing | September 28, 2023
corn-wheat-price
Grain prices mixed at trading close | Wednesday, September 27, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Beans, corn down while wheat closes on an uptick | September 12, 2023
MoneyInCornEar-CloseUP
Corn up at closing | Monday, September 11, 2023
corn-money-close-up
Wheat is in the green at closing | Wednesday, September 6, 2023
corn-pile-money
Corn closes down 6¢ | Wednesday, August 30, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 9¢| Tuesday, August 29, 2023
markets_crops
Corn ends the day up nearly 9¢ | Monday, August 28, 2023
soybeans-money-close
Wheat closes in the red, Soybeans up 11¢ | August 24, 2023
wheat-money-close-up
Grain stays up at closing | August 23, 2023
chicago-board-trade-3
Corn closes down 4¢ | Tuesday, August 22, 2023
markets_soybeanfield
Soybeans close up 7¢ | Monday, August 21, 2023
markets_marquee
Corn closes up 5¢ | Thursday, August 17, 2023
markets_crops
Soybeans up 20¢ | Wednesday, August 16, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 14¢ | Tuesday, August 15, 2023
markets_soybeanfield
Corn regains some most lost ground before close | Monday, August 14, 2023
corn-wheat-price
Corn closes 9¢ down | Friday, August 11, 2023
markets_marquee
Corn closes up 2¢ | Thursday, August 10, 2023
markets_soybeanfield
Soybeans end day in the green | Wednesday, August 9, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn and soy finish in the green | Tuesday, August 8, 2023
markets_crops
Corn closes up 4¢ | Friday, August 4, 2023
markets_soybeanfield
Soybeans close up 4¢ | Thursday, August 3, 2023
markets and technology
Grains close in the red | Wednesday, August 2, 2023
markets_soybeanfield
Soybeans rebound, close up 12¢ | Tuesday, August 1, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 52¢ | Monday, July 31, 2023
markets and technology
Corn closes down less than 1¢ | Wednesday, April 17, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 13¢ | Tuesday, April 16, 2024
markets_crops
Corn and soy find lowest close of week so far | Thursday, July 27, 2023
global-markets
Soybeans close down 15¢ | Monday, April 15, 2024
soybeans-money-close
Soybeans close up 14¢ | Friday, April 12, 2024
grain_in_elevator
Post WASDE, grains close in the red | Thursday, April 11, 2024
wheat-money-close-up
KC wheat closes up 17¢ | Wednesday, April 10, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn ends day down 4¢ | Tuesday, April 9, 2024
Grain prices mixed this morning | Tuesday, May 31, 2022
Grains close mixed | Monday, April 8, 2024
Market-Changes
Corn closes down 17¢ | Wednesday, July 26, 2023
wheat-money-field
Corn closes down a penny | Friday, April 5, 2024
corn-money-close-up
Corn ends the day up 3¢ | Thursday, April 4, 2024
wheat-money-close-up
Chicago grains steady with weather, data in focus
wheat-money-close-up
Grains settle in the green | Wednesday, April 3, 2024
markets_marquee
Corn closes down 9¢ | Tuesday, April 2, 2024
soybeans-money-close
Corn ends day down 6¢ | Monday, April 1, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn regains some ground at the close | Tuesday, July 25, 2023
Tractor going across a field with market chart superimposed over it.
Corn closes up 15¢ | Thursday, March 28, 2024
markets_marquee
Corn and soy close in the red | Wednesday, March 27, 2024
markets_phone
Soybeans close down 10¢ | Tuesday, March 26, 2024
markets and technology
Soybeans close up 16¢ | Monday, March 25, 2024
Dairy cows in eastern Iowa
Is a milk rally coming?
markets_soybeanfield
Soybeans down week-over-week | Friday, March 22, 2024
Tractor going across a field with market chart superimposed over it.
Corn ends the day up 33¢ | Monday, July 24, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains end the day in the green | Thursday, March 21, 2024
markets_soybeanfield
Soybeans close above $12 | Wednesday, March 20, 2024