Top news
News about corn, USDA
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- ZCK24May 2024USX 455.25+USX 12.502.82%
- ZCN24Jul 2024USX 468.50+USX 12.002.63%
- ZCU24Sep 2024USX 478.50+USX 11.502.46%
- ZCZ24Dec 2024USX 490.50+USX 10.502.19%
- ZCH25Mar 2025USX 502.00+USX 9.001.83%
- ZCK25May 2025USX 509.00+USX 7.751.55%
- ZCN25Jul 2025USX 514.00+USX 6.251.23%
- ZCU25Sep 2025USX 496.00+USX 5.501.12%
- ZCZ25Dec 2025USX 497.75+USX 5.001.01%
- ZCH26Mar 2026USX 507.75+USX 4.500.89%
- ZCK26May 2026USX 514.50+USX 4.500.88%
- ZCN26Jul 2026USX 519.00+USX 4.250.83%
- ZCU26Sep 2026USX 485.00-USX 1.750.36%
Previous close
USX 480.00
Day range
USX 480.25 - USX 492.00
Volume
116.52K
Primary exchange
CBOT
Market segment
AG
Open interest
396.32K
Settlement price
USX 480.00
