Advertisement
British Pound GBPUSD (Tullett Prebon)
-
- 1.2470
- 0.0005 0.04%
- 1 Day Range 1.2449 - 1.2471
- 52 Week Range 1.2037 - 1.3142
- Compare to Benchmark:
- EURUSD
- USDJPY
- BUXX
- Open 1.2467
- Prior Close 1.2465
- 1 Day
- GBPUSD 0.04%
- EURUSD 0.07%
- USDJPY 0.24%
- BUXX -0.02%
News From WSJ British PoundGBPUSD
- U.S. Durable Goods Data Keeps Dollar Up
- The WSJ Dollar Index Falls 0.3% to 100.18
- The WSJ Dollar Index Rises 0.01% to 100.51
- They Bet Against the Dollar. Now They’re Paying the Price.
- WSJ Dollar Index Rises 0.3% This Week
- Grayscale’s Once-Mighty Fund Is Bleeding Bitcoin
- Swedish Krona Expected to Gain Against Euro, Dollar, Survey Finds
- China Pledges to Steady Yuan as Asian Currencies Come Under Pressure
- The WSJ Dollar Index Falls 0.3% to 100.33
- Bitcoin’s Halving Is Coming. Miners Are Looking for New Ways to Make Money.
- Dollar Slightly Higher After Powell Comments
- The WSJ Dollar Index Rises 0.2% to 100.44
- After U.S. Inflation Shock, Next Shoe to Drop Could Be in Tokyo
- WSJ Dollar Index Posts Largest Weekly Point and Percentage Gain Since Feb. 23’
- The WSJ Dollar Index Rises 0.01% to 99.66
- The WSJ Dollar Index Rises 0.92% to 99.65
- The WSJ Dollar Index Falls 0.06% to 98.75
- The WSJ Dollar Index Falls 0.09% to 98.81
- Dollar May Stay Stronger for Longer
- Do Kwon Lost to the SEC. The U.S. Is Piling Up Other Crypto Wins, Too.
- Video: Why March’s Hot Jobs Report Could Be Bad News For Markets
- Resilient U.S. Labor Market Keeps Dollar Strong
- Japan Government Watching Currency Movements Closely
- The WSJ Dollar Index Falls 0.05% to 98.85
- Tech, Media & Telecom Roundup: Market Talk
- Auto & Transport Roundup: Market Talk
- U.S. Economic Outperformance Should Lift Dollar Vs European Currencies
- The WSJ Dollar Index Falls 0.2% to 99.25
- Bitcoin Is Soaring This Year. Goldman’s Crypto Skeptic Isn’t Biting.
- Yen Intervention Risk Is Rising, but Effects Could Be Short-Lived
Historical Prices
03/26/2024 - 04/25/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/24/24 | 1.2448 | 1.2471 | 1.2422 | 1.2465 |
| 04/23/24 | 1.2347 | 1.2460 | 1.2331 | 1.2449 |
| 04/22/24 | 1.2369 | 1.2394 | 1.2299 | 1.2349 |
| 04/19/24 | 1.2435 | 1.2469 | 1.2366 | 1.2371 |
| 04/18/24 | 1.2455 | 1.2485 | 1.2433 | 1.2436 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.0709 | 0.0008 | 0.07% |
| Yen (USD/JPY) | 155.72 | 0.37 | 0.24% |
| Australia $ (AUD/USD) | 0.6508 | 0.0011 | 0.17% |
| Canada $ (USD/CAD) | 1.3694 | -0.0009 | -0.07% |
| Euro/Yen (EUR/JPY) | 166.75 | 0.52 | 0.31% |
| Euro/Swiss Franc (EUR/CHF) | 0.9791 | 0.0001 | 0.01% |
| Mexico Peso (USD/MXN) | 17.0901 | 0.0177 | 0.10% |
| New Zealand $ (NZD/USD) | 0.5942 | 0.0007 | 0.12% |
| Pound (GBP/USD) | 1.2470 | 0.0005 | 0.04% |
| Pound/Euro (GBP/EUR) | 1.1644 | -0.0005 | -0.04% |
| Swedish Krona (USD/SEK) | 10.8704 | -0.0101 | -0.09% |
| Swiss Franc (USD/CHF) | 0.9142 | -0.0010 | -0.11% |
| Chinese Yuan (USD/CNY) | 7.2468 | 0.0008 | 0.01% |
| WSJ Dollar Index | 100.29 | -0.02 | -0.02% |
