British Pound to Indian Rupee Spot Exchange Rates for 2020

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

British Pound to Indian Rupee Spot Exchange Rates for 2020

Welcome to the 2020 GBP INR history summary. This is the British Pound (GBP) to Indian Rupee (INR) exchange rate history data page for the year of 2020, covering 366 days of GBP INR historical data.

Best exchange rate: 100.017 INR on 27 Dec 2020.
Average exchange rate in 2020: 95.124 INR.
Worst exchange rate: 86.4231 INR on 19 Mar 2020.
Looking to make an GBP to INR money transfer?

Sign up for free GBP INR rate alerts or just get daily/weekly rates and news to your inbox?

GBP INR Historical Chart for Year 2020

2020 Chart

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Indian Rupee to British Pound history

Or perhaps visit the currency HOME PAGES?
British Pound and Indian Rupee

Below is a table showing 366 days of historical exchange rates data for the year of 2020, covering the British Pound (GBP) to Indian Rupee (INR) conversion.

Converting British Pound (GBP) to Indian Rupee (INR) in 2020 with the best, worst and average exchange rates of the year

Table of 1 British Pound to Indian Rupee Exchange Rate:Last Updated: 16/04/24 21:25

January 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Wednesday 1 January 2020 (01/01/2020)£1 GBP = ₹94.5075British Pound rates for 01/01/2020
Thursday 2 January 2020 (02/01/2020)£1 GBP = ₹93.7775British Pound rates for 02/01/2020
Friday 3 January 2020 (03/01/2020)£1 GBP = ₹93.867British Pound rates for 03/01/2020
Saturday 4 January 2020 (04/01/2020)£1 GBP = ₹93.867British Pound rates for 04/01/2020
Sunday 5 January 2020 (05/01/2020)£1 GBP = ₹93.8923British Pound rates for 05/01/2020
Monday 6 January 2020 (06/01/2020)£1 GBP = ₹94.5633British Pound rates for 06/01/2020
Tuesday 7 January 2020 (07/01/2020)£1 GBP = ₹94.3623British Pound rates for 07/01/2020
Wednesday 8 January 2020 (08/01/2020)£1 GBP = ₹93.6274British Pound rates for 08/01/2020
Thursday 9 January 2020 (09/01/2020)£1 GBP = ₹93.0463British Pound rates for 09/01/2020
Friday 10 January 2020 (10/01/2020)£1 GBP = ₹92.7427British Pound rates for 10/01/2020
Saturday 11 January 2020 (11/01/2020)£1 GBP = ₹92.7063British Pound rates for 11/01/2020
Sunday 12 January 2020 (12/01/2020)£1 GBP = ₹92.562British Pound rates for 12/01/2020
Monday 13 January 2020 (13/01/2020)£1 GBP = ₹91.8604British Pound rates for 13/01/2020
Tuesday 14 January 2020 (14/01/2020)£1 GBP = ₹92.2663British Pound rates for 14/01/2020
Wednesday 15 January 2020 (15/01/2020)£1 GBP = ₹92.1966British Pound rates for 15/01/2020
Thursday 16 January 2020 (16/01/2020)£1 GBP = ₹92.8006British Pound rates for 16/01/2020
Friday 17 January 2020 (17/01/2020)£1 GBP = ₹92.4669British Pound rates for 17/01/2020
Saturday 18 January 2020 (18/01/2020)£1 GBP = ₹92.4669British Pound rates for 18/01/2020
Sunday 19 January 2020 (19/01/2020)£1 GBP = ₹92.3874British Pound rates for 19/01/2020
Monday 20 January 2020 (20/01/2020)£1 GBP = ₹92.3782British Pound rates for 20/01/2020
Tuesday 21 January 2020 (21/01/2020)£1 GBP = ₹92.9431British Pound rates for 21/01/2020
Wednesday 22 January 2020 (22/01/2020)£1 GBP = ₹93.4604British Pound rates for 22/01/2020
Thursday 23 January 2020 (23/01/2020)£1 GBP = ₹93.5793British Pound rates for 23/01/2020
Friday 24 January 2020 (24/01/2020)£1 GBP = ₹93.252British Pound rates for 24/01/2020
Saturday 25 January 2020 (25/01/2020)£1 GBP = ₹93.252British Pound rates for 25/01/2020
Sunday 26 January 2020 (26/01/2020)£1 GBP = ₹93.1768British Pound rates for 26/01/2020
Monday 27 January 2020 (27/01/2020)£1 GBP = ₹93.3011British Pound rates for 27/01/2020
Tuesday 28 January 2020 (28/01/2020)£1 GBP = ₹92.7761British Pound rates for 28/01/2020
Wednesday 29 January 2020 (29/01/2020)£1 GBP = ₹92.8528British Pound rates for 29/01/2020
Thursday 30 January 2020 (30/01/2020)£1 GBP = ₹93.6558British Pound rates for 30/01/2020
Friday 31 January 2020 (31/01/2020)£1 GBP = ₹94.4116British Pound rates for 31/01/2020
Worst exchange rate of January 2020: 91.8604, Best exchange rate of January 2020: 94.5633, Average exchange rate in January 2020: 93.1937

February 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Saturday 1 February 2020 (01/02/2020)£1 GBP = ₹94.4116British Pound rates for 01/02/2020
Sunday 2 February 2020 (02/02/2020)£1 GBP = ₹94.2329British Pound rates for 02/02/2020
Monday 3 February 2020 (03/02/2020)£1 GBP = ₹92.7109British Pound rates for 03/02/2020
Tuesday 4 February 2020 (04/02/2020)£1 GBP = ₹92.659British Pound rates for 04/02/2020
Wednesday 5 February 2020 (05/02/2020)£1 GBP = ₹92.5103British Pound rates for 05/02/2020
Thursday 6 February 2020 (06/02/2020)£1 GBP = ₹92.1704British Pound rates for 06/02/2020
Friday 7 February 2020 (07/02/2020)£1 GBP = ₹92.1626British Pound rates for 07/02/2020
Saturday 8 February 2020 (08/02/2020)£1 GBP = ₹92.1626British Pound rates for 08/02/2020
Sunday 9 February 2020 (09/02/2020)£1 GBP = ₹92.181British Pound rates for 09/02/2020
Monday 10 February 2020 (10/02/2020)£1 GBP = ₹92.0824British Pound rates for 10/02/2020
Tuesday 11 February 2020 (11/02/2020)£1 GBP = ₹92.3431British Pound rates for 11/02/2020
Wednesday 12 February 2020 (12/02/2020)£1 GBP = ₹92.3662British Pound rates for 12/02/2020
Thursday 13 February 2020 (13/02/2020)£1 GBP = ₹92.9939British Pound rates for 13/02/2020
Friday 14 February 2020 (14/02/2020)£1 GBP = ₹93.3218British Pound rates for 14/02/2020
Saturday 15 February 2020 (15/02/2020)£1 GBP = ₹93.3218British Pound rates for 15/02/2020
Sunday 16 February 2020 (16/02/2020)£1 GBP = ₹93.3475British Pound rates for 16/02/2020
Monday 17 February 2020 (17/02/2020)£1 GBP = ₹92.8167British Pound rates for 17/02/2020
Tuesday 18 February 2020 (18/02/2020)£1 GBP = ₹93.0862British Pound rates for 18/02/2020
Wednesday 19 February 2020 (19/02/2020)£1 GBP = ₹92.5315British Pound rates for 19/02/2020
Thursday 20 February 2020 (20/02/2020)£1 GBP = ₹92.5984British Pound rates for 20/02/2020
Friday 21 February 2020 (21/02/2020)£1 GBP = ₹93.1733British Pound rates for 21/02/2020
Saturday 22 February 2020 (22/02/2020)£1 GBP = ₹93.1733British Pound rates for 22/02/2020
Sunday 23 February 2020 (23/02/2020)£1 GBP = ₹93.1129British Pound rates for 23/02/2020
Monday 24 February 2020 (24/02/2020)£1 GBP = ₹93.1165British Pound rates for 24/02/2020
Tuesday 25 February 2020 (25/02/2020)£1 GBP = ₹93.466British Pound rates for 25/02/2020
Wednesday 26 February 2020 (26/02/2020)£1 GBP = ₹92.4918British Pound rates for 26/02/2020
Thursday 27 February 2020 (27/02/2020)£1 GBP = ₹92.4089British Pound rates for 27/02/2020
Friday 28 February 2020 (28/02/2020)£1 GBP = ₹92.51British Pound rates for 28/02/2020
Saturday 29 February 2020 (29/02/2020)£1 GBP = ₹92.5392British Pound rates for 29/02/2020
Worst exchange rate of February 2020: 92.0824, Best exchange rate of February 2020: 94.4116, Average exchange rate in February 2020: 92.8277

March 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Sunday 1 March 2020 (01/03/2020)£1 GBP = ₹92.2434British Pound rates for 01/03/2020
Monday 2 March 2020 (02/03/2020)£1 GBP = ₹92.4498British Pound rates for 02/03/2020
Tuesday 3 March 2020 (03/03/2020)£1 GBP = ₹94.1645British Pound rates for 03/03/2020
Wednesday 4 March 2020 (04/03/2020)£1 GBP = ₹94.6003British Pound rates for 04/03/2020
Thursday 5 March 2020 (05/03/2020)£1 GBP = ₹95.6595British Pound rates for 05/03/2020
Friday 6 March 2020 (06/03/2020)£1 GBP = ₹96.5624British Pound rates for 06/03/2020
Saturday 7 March 2020 (07/03/2020)£1 GBP = ₹96.5696British Pound rates for 07/03/2020
Sunday 8 March 2020 (08/03/2020)£1 GBP = ₹96.9368British Pound rates for 08/03/2020
Monday 9 March 2020 (09/03/2020)£1 GBP = ₹97.3516British Pound rates for 09/03/2020
Tuesday 10 March 2020 (10/03/2020)£1 GBP = ₹94.9703British Pound rates for 10/03/2020
Wednesday 11 March 2020 (11/03/2020)£1 GBP = ₹95.0776British Pound rates for 11/03/2020
Thursday 12 March 2020 (12/03/2020)£1 GBP = ₹93.5539British Pound rates for 12/03/2020
Friday 13 March 2020 (13/03/2020)£1 GBP = ₹90.7472British Pound rates for 13/03/2020
Saturday 14 March 2020 (14/03/2020)£1 GBP = ₹90.7477British Pound rates for 14/03/2020
Sunday 15 March 2020 (15/03/2020)£1 GBP = ₹91.7651British Pound rates for 15/03/2020
Monday 16 March 2020 (16/03/2020)£1 GBP = ₹91.1705British Pound rates for 16/03/2020
Tuesday 17 March 2020 (17/03/2020)£1 GBP = ₹89.6944British Pound rates for 17/03/2020
Wednesday 18 March 2020 (18/03/2020)£1 GBP = ₹87.1377British Pound rates for 18/03/2020
Thursday 19 March 2020 (19/03/2020)£1 GBP = ₹86.4231British Pound rates for 19/03/2020
Friday 20 March 2020 (20/03/2020)£1 GBP = ₹88.0927British Pound rates for 20/03/2020
Saturday 21 March 2020 (21/03/2020)£1 GBP = ₹88.1003British Pound rates for 21/03/2020
Sunday 22 March 2020 (22/03/2020)£1 GBP = ₹87.9381British Pound rates for 22/03/2020
Monday 23 March 2020 (23/03/2020)£1 GBP = ₹88.7471British Pound rates for 23/03/2020
Tuesday 24 March 2020 (24/03/2020)£1 GBP = ₹89.5575British Pound rates for 24/03/2020
Wednesday 25 March 2020 (25/03/2020)£1 GBP = ₹89.7161British Pound rates for 25/03/2020
Thursday 26 March 2020 (26/03/2020)£1 GBP = ₹91.1133British Pound rates for 26/03/2020
Friday 27 March 2020 (27/03/2020)£1 GBP = ₹93.273British Pound rates for 27/03/2020
Saturday 28 March 2020 (28/03/2020)£1 GBP = ₹93.2581British Pound rates for 28/03/2020
Sunday 29 March 2020 (29/03/2020)£1 GBP = ₹93.5393British Pound rates for 29/03/2020
Monday 30 March 2020 (30/03/2020)£1 GBP = ₹93.5326British Pound rates for 30/03/2020
Tuesday 31 March 2020 (31/03/2020)£1 GBP = ₹93.4635British Pound rates for 31/03/2020
Worst exchange rate of March 2020: 86.4231, Best exchange rate of March 2020: 97.3516, Average exchange rate in March 2020: 92.1986

April 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Wednesday 1 April 2020 (01/04/2020)£1 GBP = ₹94.9382British Pound rates for 01/04/2020
Thursday 2 April 2020 (02/04/2020)£1 GBP = ₹94.4219British Pound rates for 02/04/2020
Friday 3 April 2020 (03/04/2020)£1 GBP = ₹93.7444British Pound rates for 03/04/2020
Saturday 4 April 2020 (04/04/2020)£1 GBP = ₹93.7444British Pound rates for 04/04/2020
Sunday 5 April 2020 (05/04/2020)£1 GBP = ₹93.6007British Pound rates for 05/04/2020
Monday 6 April 2020 (06/04/2020)£1 GBP = ₹92.7392British Pound rates for 06/04/2020
Tuesday 7 April 2020 (07/04/2020)£1 GBP = ₹93.3991British Pound rates for 07/04/2020
Wednesday 8 April 2020 (08/04/2020)£1 GBP = ₹94.0878British Pound rates for 08/04/2020
Thursday 9 April 2020 (09/04/2020)£1 GBP = ₹94.5788British Pound rates for 09/04/2020
Friday 10 April 2020 (10/04/2020)£1 GBP = ₹94.8322British Pound rates for 10/04/2020
Saturday 11 April 2020 (11/04/2020)£1 GBP = ₹94.8169British Pound rates for 11/04/2020
Sunday 12 April 2020 (12/04/2020)£1 GBP = ₹94.9369British Pound rates for 12/04/2020
Monday 13 April 2020 (13/04/2020)£1 GBP = ₹95.4105British Pound rates for 13/04/2020
Tuesday 14 April 2020 (14/04/2020)£1 GBP = ₹95.8705British Pound rates for 14/04/2020
Wednesday 15 April 2020 (15/04/2020)£1 GBP = ₹95.7909British Pound rates for 15/04/2020
Thursday 16 April 2020 (16/04/2020)£1 GBP = ₹95.9176British Pound rates for 16/04/2020
Friday 17 April 2020 (17/04/2020)£1 GBP = ₹95.6977British Pound rates for 17/04/2020
Saturday 18 April 2020 (18/04/2020)£1 GBP = ₹95.699British Pound rates for 18/04/2020
Sunday 19 April 2020 (19/04/2020)£1 GBP = ₹95.6317British Pound rates for 19/04/2020
Monday 20 April 2020 (20/04/2020)£1 GBP = ₹95.297British Pound rates for 20/04/2020
Tuesday 21 April 2020 (21/04/2020)£1 GBP = ₹94.6423British Pound rates for 21/04/2020
Wednesday 22 April 2020 (22/04/2020)£1 GBP = ₹94.295British Pound rates for 22/04/2020
Thursday 23 April 2020 (23/04/2020)£1 GBP = ₹93.8838British Pound rates for 23/04/2020
Friday 24 April 2020 (24/04/2020)£1 GBP = ₹94.3672British Pound rates for 24/04/2020
Saturday 25 April 2020 (25/04/2020)£1 GBP = ₹94.3475British Pound rates for 25/04/2020
Sunday 26 April 2020 (26/04/2020)£1 GBP = ₹94.3282British Pound rates for 26/04/2020
Monday 27 April 2020 (27/04/2020)£1 GBP = ₹94.6324British Pound rates for 27/04/2020
Tuesday 28 April 2020 (28/04/2020)£1 GBP = ₹94.5172British Pound rates for 28/04/2020
Wednesday 29 April 2020 (29/04/2020)£1 GBP = ₹93.8941British Pound rates for 29/04/2020
Thursday 30 April 2020 (30/04/2020)£1 GBP = ₹94.8884British Pound rates for 30/04/2020
Worst exchange rate of April 2020: 92.7392, Best exchange rate of April 2020: 95.9176, Average exchange rate in April 2020: 94.6317

May 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Friday 1 May 2020 (01/05/2020)£1 GBP = ₹94.8314British Pound rates for 01/05/2020
Saturday 2 May 2020 (02/05/2020)£1 GBP = ₹94.8039British Pound rates for 02/05/2020
Sunday 3 May 2020 (03/05/2020)£1 GBP = ₹94.122British Pound rates for 03/05/2020
Monday 4 May 2020 (04/05/2020)£1 GBP = ₹94.1296British Pound rates for 04/05/2020
Tuesday 5 May 2020 (05/05/2020)£1 GBP = ₹94.4958British Pound rates for 05/05/2020
Wednesday 6 May 2020 (06/05/2020)£1 GBP = ₹94.0606British Pound rates for 06/05/2020
Thursday 7 May 2020 (07/05/2020)£1 GBP = ₹93.6462British Pound rates for 07/05/2020
Friday 8 May 2020 (08/05/2020)£1 GBP = ₹93.6355British Pound rates for 08/05/2020
Saturday 9 May 2020 (09/05/2020)£1 GBP = ₹93.6702British Pound rates for 09/05/2020
Sunday 10 May 2020 (10/05/2020)£1 GBP = ₹93.722British Pound rates for 10/05/2020
Monday 11 May 2020 (11/05/2020)£1 GBP = ₹93.6841British Pound rates for 11/05/2020
Tuesday 12 May 2020 (12/05/2020)£1 GBP = ₹92.4274British Pound rates for 12/05/2020
Wednesday 13 May 2020 (13/05/2020)£1 GBP = ₹92.2542British Pound rates for 13/05/2020
Thursday 14 May 2020 (14/05/2020)£1 GBP = ₹92.236British Pound rates for 14/05/2020
Friday 15 May 2020 (15/05/2020)£1 GBP = ₹91.8392British Pound rates for 15/05/2020
Saturday 16 May 2020 (16/05/2020)£1 GBP = ₹91.8392British Pound rates for 16/05/2020
Sunday 17 May 2020 (17/05/2020)£1 GBP = ₹91.7377British Pound rates for 17/05/2020
Monday 18 May 2020 (18/05/2020)£1 GBP = ₹92.2403British Pound rates for 18/05/2020
Tuesday 19 May 2020 (19/05/2020)£1 GBP = ₹92.7467British Pound rates for 19/05/2020
Wednesday 20 May 2020 (20/05/2020)£1 GBP = ₹92.4533British Pound rates for 20/05/2020
Thursday 21 May 2020 (21/05/2020)£1 GBP = ₹92.4676British Pound rates for 21/05/2020
Friday 22 May 2020 (22/05/2020)£1 GBP = ₹92.4337British Pound rates for 22/05/2020
Saturday 23 May 2020 (23/05/2020)£1 GBP = ₹92.4561British Pound rates for 23/05/2020
Sunday 24 May 2020 (24/05/2020)£1 GBP = ₹92.5601British Pound rates for 24/05/2020
Monday 25 May 2020 (25/05/2020)£1 GBP = ₹92.5033British Pound rates for 25/05/2020
Tuesday 26 May 2020 (26/05/2020)£1 GBP = ₹93.1591British Pound rates for 26/05/2020
Wednesday 27 May 2020 (27/05/2020)£1 GBP = ₹93.0491British Pound rates for 27/05/2020
Thursday 28 May 2020 (28/05/2020)£1 GBP = ₹93.2778British Pound rates for 28/05/2020
Friday 29 May 2020 (29/05/2020)£1 GBP = ₹93.2221British Pound rates for 29/05/2020
Saturday 30 May 2020 (30/05/2020)£1 GBP = ₹93.2221British Pound rates for 30/05/2020
Sunday 31 May 2020 (31/05/2020)£1 GBP = ₹93.2186British Pound rates for 31/05/2020
Worst exchange rate of May 2020: 91.7377, Best exchange rate of May 2020: 94.8314, Average exchange rate in May 2020: 93.1014

June 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Monday 1 June 2020 (01/06/2020)£1 GBP = ₹94.2635British Pound rates for 01/06/2020
Tuesday 2 June 2020 (02/06/2020)£1 GBP = ₹94.1987British Pound rates for 02/06/2020
Wednesday 3 June 2020 (03/06/2020)£1 GBP = ₹94.7078British Pound rates for 03/06/2020
Thursday 4 June 2020 (04/06/2020)£1 GBP = ₹95.0797British Pound rates for 04/06/2020
Friday 5 June 2020 (05/06/2020)£1 GBP = ₹95.7113British Pound rates for 05/06/2020
Saturday 6 June 2020 (06/06/2020)£1 GBP = ₹95.7063British Pound rates for 06/06/2020
Sunday 7 June 2020 (07/06/2020)£1 GBP = ₹95.9484British Pound rates for 07/06/2020
Monday 8 June 2020 (08/06/2020)£1 GBP = ₹95.9982British Pound rates for 08/06/2020
Tuesday 9 June 2020 (09/06/2020)£1 GBP = ₹96.1087British Pound rates for 09/06/2020
Wednesday 10 June 2020 (10/06/2020)£1 GBP = ₹96.4237British Pound rates for 10/06/2020
Thursday 11 June 2020 (11/06/2020)£1 GBP = ₹95.6628British Pound rates for 11/06/2020
Friday 12 June 2020 (12/06/2020)£1 GBP = ₹95.2843British Pound rates for 12/06/2020
Saturday 13 June 2020 (13/06/2020)£1 GBP = ₹95.2843British Pound rates for 13/06/2020
Sunday 14 June 2020 (14/06/2020)£1 GBP = ₹95.0314British Pound rates for 14/06/2020
Monday 15 June 2020 (15/06/2020)£1 GBP = ₹95.8863British Pound rates for 15/06/2020
Tuesday 16 June 2020 (16/06/2020)£1 GBP = ₹95.9783British Pound rates for 16/06/2020
Wednesday 17 June 2020 (17/06/2020)£1 GBP = ₹95.8005British Pound rates for 17/06/2020
Thursday 18 June 2020 (18/06/2020)£1 GBP = ₹94.9353British Pound rates for 18/06/2020
Friday 19 June 2020 (19/06/2020)£1 GBP = ₹94.1628British Pound rates for 19/06/2020
Saturday 20 June 2020 (20/06/2020)£1 GBP = ₹94.1628British Pound rates for 20/06/2020
Sunday 21 June 2020 (21/06/2020)£1 GBP = ₹94.1713British Pound rates for 21/06/2020
Monday 22 June 2020 (22/06/2020)£1 GBP = ₹94.6482British Pound rates for 22/06/2020
Tuesday 23 June 2020 (23/06/2020)£1 GBP = ₹94.7086British Pound rates for 23/06/2020
Wednesday 24 June 2020 (24/06/2020)£1 GBP = ₹94.0572British Pound rates for 24/06/2020
Thursday 25 June 2020 (25/06/2020)£1 GBP = ₹93.8204British Pound rates for 25/06/2020
Friday 26 June 2020 (26/06/2020)£1 GBP = ₹93.3136British Pound rates for 26/06/2020
Saturday 27 June 2020 (27/06/2020)£1 GBP = ₹93.3136British Pound rates for 27/06/2020
Sunday 28 June 2020 (28/06/2020)£1 GBP = ₹93.321British Pound rates for 28/06/2020
Monday 29 June 2020 (29/06/2020)£1 GBP = ₹92.9321British Pound rates for 29/06/2020
Tuesday 30 June 2020 (30/06/2020)£1 GBP = ₹93.641British Pound rates for 30/06/2020
Worst exchange rate of June 2020: 92.9321, Best exchange rate of June 2020: 96.4237, Average exchange rate in June 2020: 94.8087

July 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Wednesday 1 July 2020 (01/07/2020)£1 GBP = ₹94.1452British Pound rates for 01/07/2020
Thursday 2 July 2020 (02/07/2020)£1 GBP = ₹93.1364British Pound rates for 02/07/2020
Friday 3 July 2020 (03/07/2020)£1 GBP = ₹93.2294British Pound rates for 03/07/2020
Saturday 4 July 2020 (04/07/2020)£1 GBP = ₹93.2295British Pound rates for 04/07/2020
Sunday 5 July 2020 (05/07/2020)£1 GBP = ₹93.1366British Pound rates for 05/07/2020
Monday 6 July 2020 (06/07/2020)£1 GBP = ₹93.1971British Pound rates for 06/07/2020
Tuesday 7 July 2020 (07/07/2020)£1 GBP = ₹93.9602British Pound rates for 07/07/2020
Wednesday 8 July 2020 (08/07/2020)£1 GBP = ₹94.5116British Pound rates for 08/07/2020
Thursday 9 July 2020 (09/07/2020)£1 GBP = ₹94.7221British Pound rates for 09/07/2020
Friday 10 July 2020 (10/07/2020)£1 GBP = ₹94.8705British Pound rates for 10/07/2020
Saturday 11 July 2020 (11/07/2020)£1 GBP = ₹94.9155British Pound rates for 11/07/2020
Sunday 12 July 2020 (12/07/2020)£1 GBP = ₹95.0133British Pound rates for 12/07/2020
Monday 13 July 2020 (13/07/2020)£1 GBP = ₹94.4591British Pound rates for 13/07/2020
Tuesday 14 July 2020 (14/07/2020)£1 GBP = ₹94.7012British Pound rates for 14/07/2020
Wednesday 15 July 2020 (15/07/2020)£1 GBP = ₹94.5966British Pound rates for 15/07/2020
Thursday 16 July 2020 (16/07/2020)£1 GBP = ₹94.3858British Pound rates for 16/07/2020
Friday 17 July 2020 (17/07/2020)£1 GBP = ₹94.1177British Pound rates for 17/07/2020
Saturday 18 July 2020 (18/07/2020)£1 GBP = ₹94.1177British Pound rates for 18/07/2020
Sunday 19 July 2020 (19/07/2020)£1 GBP = ₹94.1532British Pound rates for 19/07/2020
Monday 20 July 2020 (20/07/2020)£1 GBP = ₹94.6245British Pound rates for 20/07/2020
Tuesday 21 July 2020 (21/07/2020)£1 GBP = ₹94.8877British Pound rates for 21/07/2020
Wednesday 22 July 2020 (22/07/2020)£1 GBP = ₹95.0112British Pound rates for 22/07/2020
Thursday 23 July 2020 (23/07/2020)£1 GBP = ₹95.3683British Pound rates for 23/07/2020
Friday 24 July 2020 (24/07/2020)£1 GBP = ₹95.5841British Pound rates for 24/07/2020
Saturday 25 July 2020 (25/07/2020)£1 GBP = ₹95.5841British Pound rates for 25/07/2020
Sunday 26 July 2020 (26/07/2020)£1 GBP = ₹95.612British Pound rates for 26/07/2020
Monday 27 July 2020 (27/07/2020)£1 GBP = ₹96.4043British Pound rates for 27/07/2020
Tuesday 28 July 2020 (28/07/2020)£1 GBP = ₹96.8503British Pound rates for 28/07/2020
Wednesday 29 July 2020 (29/07/2020)£1 GBP = ₹97.2065British Pound rates for 29/07/2020
Thursday 30 July 2020 (30/07/2020)£1 GBP = ₹98.0149British Pound rates for 30/07/2020
Friday 31 July 2020 (31/07/2020)£1 GBP = ₹98.0477British Pound rates for 31/07/2020
Worst exchange rate of July 2020: 93.1364, Best exchange rate of July 2020: 98.0477, Average exchange rate in July 2020: 94.8966

August 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Saturday 1 August 2020 (01/08/2020)£1 GBP = ₹98.0484British Pound rates for 01/08/2020
Sunday 2 August 2020 (02/08/2020)£1 GBP = ₹98.1593British Pound rates for 02/08/2020
Monday 3 August 2020 (03/08/2020)£1 GBP = ₹98.2345British Pound rates for 03/08/2020
Tuesday 4 August 2020 (04/08/2020)£1 GBP = ₹98.0979British Pound rates for 04/08/2020
Wednesday 5 August 2020 (05/08/2020)£1 GBP = ₹98.3097British Pound rates for 05/08/2020
Thursday 6 August 2020 (06/08/2020)£1 GBP = ₹98.44British Pound rates for 06/08/2020
Friday 7 August 2020 (07/08/2020)£1 GBP = ₹97.8795British Pound rates for 07/08/2020
Saturday 8 August 2020 (08/08/2020)£1 GBP = ₹97.9346British Pound rates for 08/08/2020
Sunday 9 August 2020 (09/08/2020)£1 GBP = ₹97.8518British Pound rates for 09/08/2020
Monday 10 August 2020 (10/08/2020)£1 GBP = ₹97.89British Pound rates for 10/08/2020
Tuesday 11 August 2020 (11/08/2020)£1 GBP = ₹97.4254British Pound rates for 11/08/2020
Wednesday 12 August 2020 (12/08/2020)£1 GBP = ₹97.4765British Pound rates for 12/08/2020
Thursday 13 August 2020 (13/08/2020)£1 GBP = ₹97.7903British Pound rates for 13/08/2020
Friday 14 August 2020 (14/08/2020)£1 GBP = ₹97.9444British Pound rates for 14/08/2020
Saturday 15 August 2020 (15/08/2020)£1 GBP = ₹97.9586British Pound rates for 15/08/2020
Sunday 16 August 2020 (16/08/2020)£1 GBP = ₹98.0569British Pound rates for 16/08/2020
Monday 17 August 2020 (17/08/2020)£1 GBP = ₹97.931British Pound rates for 17/08/2020
Tuesday 18 August 2020 (18/08/2020)£1 GBP = ₹98.7605British Pound rates for 18/08/2020
Wednesday 19 August 2020 (19/08/2020)£1 GBP = ₹98.3424British Pound rates for 19/08/2020
Thursday 20 August 2020 (20/08/2020)£1 GBP = ₹99.1303British Pound rates for 20/08/2020
Friday 21 August 2020 (21/08/2020)£1 GBP = ₹98.0787British Pound rates for 21/08/2020
Saturday 22 August 2020 (22/08/2020)£1 GBP = ₹98.0787British Pound rates for 22/08/2020
Sunday 23 August 2020 (23/08/2020)£1 GBP = ₹98.1188British Pound rates for 23/08/2020
Monday 24 August 2020 (24/08/2020)£1 GBP = ₹96.9415British Pound rates for 24/08/2020
Tuesday 25 August 2020 (25/08/2020)£1 GBP = ₹97.6183British Pound rates for 25/08/2020
Wednesday 26 August 2020 (26/08/2020)£1 GBP = ₹98.144British Pound rates for 26/08/2020
Thursday 27 August 2020 (27/08/2020)£1 GBP = ₹97.3703British Pound rates for 27/08/2020
Friday 28 August 2020 (28/08/2020)£1 GBP = ₹97.6342British Pound rates for 28/08/2020
Saturday 29 August 2020 (29/08/2020)£1 GBP = ₹97.6342British Pound rates for 29/08/2020
Sunday 30 August 2020 (30/08/2020)£1 GBP = ₹97.619British Pound rates for 30/08/2020
Monday 31 August 2020 (31/08/2020)£1 GBP = ₹98.1496British Pound rates for 31/08/2020
Worst exchange rate of August 2020: 96.9415, Best exchange rate of August 2020: 99.1303, Average exchange rate in August 2020: 97.9693

September 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Tuesday 1 September 2020 (01/09/2020)£1 GBP = ₹97.8514British Pound rates for 01/09/2020
Wednesday 2 September 2020 (02/09/2020)£1 GBP = ₹97.7895British Pound rates for 02/09/2020
Thursday 3 September 2020 (03/09/2020)£1 GBP = ₹97.4844British Pound rates for 03/09/2020
Friday 4 September 2020 (04/09/2020)£1 GBP = ₹97.2636British Pound rates for 04/09/2020
Saturday 5 September 2020 (05/09/2020)£1 GBP = ₹97.2636British Pound rates for 05/09/2020
Sunday 6 September 2020 (06/09/2020)£1 GBP = ₹97.0807British Pound rates for 06/09/2020
Monday 7 September 2020 (07/09/2020)£1 GBP = ₹96.7055British Pound rates for 07/09/2020
Tuesday 8 September 2020 (08/09/2020)£1 GBP = ₹95.5836British Pound rates for 08/09/2020
Wednesday 9 September 2020 (09/09/2020)£1 GBP = ₹95.3771British Pound rates for 09/09/2020
Thursday 10 September 2020 (10/09/2020)£1 GBP = ₹94.2412British Pound rates for 10/09/2020
Friday 11 September 2020 (11/09/2020)£1 GBP = ₹94.0132British Pound rates for 11/09/2020
Saturday 12 September 2020 (12/09/2020)£1 GBP = ₹94.0132British Pound rates for 12/09/2020
Sunday 13 September 2020 (13/09/2020)£1 GBP = ₹94.1223British Pound rates for 13/09/2020
Monday 14 September 2020 (14/09/2020)£1 GBP = ₹94.3145British Pound rates for 14/09/2020
Tuesday 15 September 2020 (15/09/2020)£1 GBP = ₹94.8982British Pound rates for 15/09/2020
Wednesday 16 September 2020 (16/09/2020)£1 GBP = ₹95.3866British Pound rates for 16/09/2020
Thursday 17 September 2020 (17/09/2020)£1 GBP = ₹95.4822British Pound rates for 17/09/2020
Friday 18 September 2020 (18/09/2020)£1 GBP = ₹95.0785British Pound rates for 18/09/2020
Saturday 19 September 2020 (19/09/2020)£1 GBP = ₹95.0785British Pound rates for 19/09/2020
Sunday 20 September 2020 (20/09/2020)£1 GBP = ₹95.1498British Pound rates for 20/09/2020
Monday 21 September 2020 (21/09/2020)£1 GBP = ₹94.3031British Pound rates for 21/09/2020
Tuesday 22 September 2020 (22/09/2020)£1 GBP = ₹93.6103British Pound rates for 22/09/2020
Wednesday 23 September 2020 (23/09/2020)£1 GBP = ₹93.8588British Pound rates for 23/09/2020
Thursday 24 September 2020 (24/09/2020)£1 GBP = ₹94.2543British Pound rates for 24/09/2020
Friday 25 September 2020 (25/09/2020)£1 GBP = ₹93.9299British Pound rates for 25/09/2020
Saturday 26 September 2020 (26/09/2020)£1 GBP = ₹93.9299British Pound rates for 26/09/2020
Sunday 27 September 2020 (27/09/2020)£1 GBP = ₹94.0139British Pound rates for 27/09/2020
Monday 28 September 2020 (28/09/2020)£1 GBP = ₹94.716British Pound rates for 28/09/2020
Tuesday 29 September 2020 (29/09/2020)£1 GBP = ₹94.8255British Pound rates for 29/09/2020
Wednesday 30 September 2020 (30/09/2020)£1 GBP = ₹95.0499British Pound rates for 30/09/2020
Worst exchange rate of September 2020: 93.6103, Best exchange rate of September 2020: 97.8514, Average exchange rate in September 2020: 95.2223

October 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Thursday 1 October 2020 (01/10/2020)£1 GBP = ₹94.3836British Pound rates for 01/10/2020
Friday 2 October 2020 (02/10/2020)£1 GBP = ₹94.8465British Pound rates for 02/10/2020
Saturday 3 October 2020 (03/10/2020)£1 GBP = ₹94.8318British Pound rates for 03/10/2020
Sunday 4 October 2020 (04/10/2020)£1 GBP = ₹94.7802British Pound rates for 04/10/2020
Monday 5 October 2020 (05/10/2020)£1 GBP = ₹94.9762British Pound rates for 05/10/2020
Tuesday 6 October 2020 (06/10/2020)£1 GBP = ₹94.7926British Pound rates for 06/10/2020
Wednesday 7 October 2020 (07/10/2020)£1 GBP = ₹94.768British Pound rates for 07/10/2020
Thursday 8 October 2020 (08/10/2020)£1 GBP = ₹94.7937British Pound rates for 08/10/2020
Friday 9 October 2020 (09/10/2020)£1 GBP = ₹95.2034British Pound rates for 09/10/2020
Saturday 10 October 2020 (10/10/2020)£1 GBP = ₹95.2034British Pound rates for 10/10/2020
Sunday 11 October 2020 (11/10/2020)£1 GBP = ₹95.1388British Pound rates for 11/10/2020
Monday 12 October 2020 (12/10/2020)£1 GBP = ₹95.8501British Pound rates for 12/10/2020
Tuesday 13 October 2020 (13/10/2020)£1 GBP = ₹94.9756British Pound rates for 13/10/2020
Wednesday 14 October 2020 (14/10/2020)£1 GBP = ₹95.3526British Pound rates for 14/10/2020
Thursday 15 October 2020 (15/10/2020)£1 GBP = ₹94.6411British Pound rates for 15/10/2020
Friday 16 October 2020 (16/10/2020)£1 GBP = ₹94.8516British Pound rates for 16/10/2020
Saturday 17 October 2020 (17/10/2020)£1 GBP = ₹94.8535British Pound rates for 17/10/2020
Sunday 18 October 2020 (18/10/2020)£1 GBP = ₹94.9012British Pound rates for 18/10/2020
Monday 19 October 2020 (19/10/2020)£1 GBP = ₹95.016British Pound rates for 19/10/2020
Tuesday 20 October 2020 (20/10/2020)£1 GBP = ₹95.1594British Pound rates for 20/10/2020
Wednesday 21 October 2020 (21/10/2020)£1 GBP = ₹96.8807British Pound rates for 21/10/2020
Thursday 22 October 2020 (22/10/2020)£1 GBP = ₹96.3834British Pound rates for 22/10/2020
Friday 23 October 2020 (23/10/2020)£1 GBP = ₹96.3203British Pound rates for 23/10/2020
Saturday 24 October 2020 (24/10/2020)£1 GBP = ₹96.3203British Pound rates for 24/10/2020
Sunday 25 October 2020 (25/10/2020)£1 GBP = ₹96.3475British Pound rates for 25/10/2020
Monday 26 October 2020 (26/10/2020)£1 GBP = ₹96.2458British Pound rates for 26/10/2020
Tuesday 27 October 2020 (27/10/2020)£1 GBP = ₹96.1738British Pound rates for 27/10/2020
Wednesday 28 October 2020 (28/10/2020)£1 GBP = ₹96.354British Pound rates for 28/10/2020
Thursday 29 October 2020 (29/10/2020)£1 GBP = ₹96.0493British Pound rates for 29/10/2020
Friday 30 October 2020 (30/10/2020)£1 GBP = ₹96.5021British Pound rates for 30/10/2020
Saturday 31 October 2020 (31/10/2020)£1 GBP = ₹96.5876British Pound rates for 31/10/2020
Worst exchange rate of October 2020: 94.3836, Best exchange rate of October 2020: 96.8807, Average exchange rate in October 2020: 95.4672

November 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Sunday 1 November 2020 (01/11/2020)£1 GBP = ₹96.4955British Pound rates for 01/11/2020
Monday 2 November 2020 (02/11/2020)£1 GBP = ₹96.2101British Pound rates for 02/11/2020
Tuesday 3 November 2020 (03/11/2020)£1 GBP = ₹97.8519British Pound rates for 03/11/2020
Wednesday 4 November 2020 (04/11/2020)£1 GBP = ₹96.144British Pound rates for 04/11/2020
Thursday 5 November 2020 (05/11/2020)£1 GBP = ₹97.4374British Pound rates for 05/11/2020
Friday 6 November 2020 (06/11/2020)£1 GBP = ₹97.3222British Pound rates for 06/11/2020
Saturday 7 November 2020 (07/11/2020)£1 GBP = ₹97.3407British Pound rates for 07/11/2020
Sunday 8 November 2020 (08/11/2020)£1 GBP = ₹97.4968British Pound rates for 08/11/2020
Monday 9 November 2020 (09/11/2020)£1 GBP = ₹97.4089British Pound rates for 09/11/2020
Tuesday 10 November 2020 (10/11/2020)£1 GBP = ₹98.5258British Pound rates for 10/11/2020
Wednesday 11 November 2020 (11/11/2020)£1 GBP = ₹98.5594British Pound rates for 11/11/2020
Thursday 12 November 2020 (12/11/2020)£1 GBP = ₹97.9871British Pound rates for 12/11/2020
Friday 13 November 2020 (13/11/2020)£1 GBP = ₹98.39British Pound rates for 13/11/2020
Saturday 14 November 2020 (14/11/2020)£1 GBP = ₹98.3527British Pound rates for 14/11/2020
Sunday 15 November 2020 (15/11/2020)£1 GBP = ₹98.5073British Pound rates for 15/11/2020
Monday 16 November 2020 (16/11/2020)£1 GBP = ₹98.2745British Pound rates for 16/11/2020
Tuesday 17 November 2020 (17/11/2020)£1 GBP = ₹98.7592British Pound rates for 17/11/2020
Wednesday 18 November 2020 (18/11/2020)£1 GBP = ₹98.4768British Pound rates for 18/11/2020
Thursday 19 November 2020 (19/11/2020)£1 GBP = ₹98.1804British Pound rates for 19/11/2020
Friday 20 November 2020 (20/11/2020)£1 GBP = ₹98.5214British Pound rates for 20/11/2020
Saturday 21 November 2020 (21/11/2020)£1 GBP = ₹98.5313British Pound rates for 21/11/2020
Sunday 22 November 2020 (22/11/2020)£1 GBP = ₹98.6386British Pound rates for 22/11/2020
Monday 23 November 2020 (23/11/2020)£1 GBP = ₹98.9551British Pound rates for 23/11/2020
Tuesday 24 November 2020 (24/11/2020)£1 GBP = ₹98.8382British Pound rates for 24/11/2020
Wednesday 25 November 2020 (25/11/2020)£1 GBP = ₹98.7553British Pound rates for 25/11/2020
Thursday 26 November 2020 (26/11/2020)£1 GBP = ₹98.591British Pound rates for 26/11/2020
Friday 27 November 2020 (27/11/2020)£1 GBP = ₹98.3836British Pound rates for 27/11/2020
Saturday 28 November 2020 (28/11/2020)£1 GBP = ₹98.4182British Pound rates for 28/11/2020
Sunday 29 November 2020 (29/11/2020)£1 GBP = ₹98.5398British Pound rates for 29/11/2020
Monday 30 November 2020 (30/11/2020)£1 GBP = ₹98.7125British Pound rates for 30/11/2020
Worst exchange rate of November 2020: 96.144, Best exchange rate of November 2020: 98.9551, Average exchange rate in November 2020: 98.0869

December 2020

Date British Pound to Indian Rupee Monthly Exchange Rates
Tuesday 1 December 2020 (01/12/2020)£1 GBP = ₹98.6321British Pound rates for 01/12/2020
Wednesday 2 December 2020 (02/12/2020)£1 GBP = ₹98.4726British Pound rates for 02/12/2020
Thursday 3 December 2020 (03/12/2020)£1 GBP = ₹99.3686British Pound rates for 03/12/2020
Friday 4 December 2020 (04/12/2020)£1 GBP = ₹99.1631British Pound rates for 04/12/2020
Saturday 5 December 2020 (05/12/2020)£1 GBP = ₹99.1816British Pound rates for 05/12/2020
Sunday 6 December 2020 (06/12/2020)£1 GBP = ₹99.0179British Pound rates for 06/12/2020
Monday 7 December 2020 (07/12/2020)£1 GBP = ₹98.5585British Pound rates for 07/12/2020
Tuesday 8 December 2020 (08/12/2020)£1 GBP = ₹98.5355British Pound rates for 08/12/2020
Wednesday 9 December 2020 (09/12/2020)£1 GBP = ₹98.6417British Pound rates for 09/12/2020
Thursday 10 December 2020 (10/12/2020)£1 GBP = ₹98.1699British Pound rates for 10/12/2020
Friday 11 December 2020 (11/12/2020)£1 GBP = ₹97.5337British Pound rates for 11/12/2020
Saturday 12 December 2020 (12/12/2020)£1 GBP = ₹97.5226British Pound rates for 12/12/2020
Sunday 13 December 2020 (13/12/2020)£1 GBP = ₹98.2226British Pound rates for 13/12/2020
Monday 14 December 2020 (14/12/2020)£1 GBP = ₹98.1619British Pound rates for 14/12/2020
Tuesday 15 December 2020 (15/12/2020)£1 GBP = ₹98.8481British Pound rates for 15/12/2020
Wednesday 16 December 2020 (16/12/2020)£1 GBP = ₹99.3679British Pound rates for 16/12/2020
Thursday 17 December 2020 (17/12/2020)£1 GBP = ₹99.803British Pound rates for 17/12/2020
Friday 18 December 2020 (18/12/2020)£1 GBP = ₹99.5278British Pound rates for 18/12/2020
Saturday 19 December 2020 (19/12/2020)£1 GBP = ₹99.5352British Pound rates for 19/12/2020
Sunday 20 December 2020 (20/12/2020)£1 GBP = ₹98.6766British Pound rates for 20/12/2020
Monday 21 December 2020 (21/12/2020)£1 GBP = ₹99.4414British Pound rates for 21/12/2020
Tuesday 22 December 2020 (22/12/2020)£1 GBP = ₹99.2423British Pound rates for 22/12/2020
Wednesday 23 December 2020 (23/12/2020)£1 GBP = ₹99.6866British Pound rates for 23/12/2020
Thursday 24 December 2020 (24/12/2020)£1 GBP = ₹99.6639British Pound rates for 24/12/2020
Friday 25 December 2020 (25/12/2020)£1 GBP = ₹98.5697British Pound rates for 25/12/2020
Saturday 26 December 2020 (26/12/2020)£1 GBP = ₹99.8903British Pound rates for 26/12/2020
Sunday 27 December 2020 (27/12/2020)£1 GBP = ₹100.017British Pound rates for 27/12/2020
Monday 28 December 2020 (28/12/2020)£1 GBP = ₹99.0024British Pound rates for 28/12/2020
Tuesday 29 December 2020 (29/12/2020)£1 GBP = ₹99.1519British Pound rates for 29/12/2020
Wednesday 30 December 2020 (30/12/2020)£1 GBP = ₹99.75British Pound rates for 30/12/2020
Thursday 31 December 2020 (31/12/2020)£1 GBP = ₹99.8841British Pound rates for 31/12/2020
Worst exchange rate of December 2020: 97.5226, Best exchange rate of December 2020: 100.017, Average exchange rate in December 2020: 99.0078

Lowest exchange rate in 2020: 86.4231 INR, Highest exchange rate in 2020: 100.017 INR, Average exchange rate in 2020: 95.124 INR

LIVE GBP INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Euro Vulnerable to Slide Below 1.05 vs Dollar, Pound Risks 1.20 say SocGen

Kit Juckes of SocGen predicts a stronger dollar against the Euro and Pound, with EUR/USD possibly sliding below 1.05 and GBP/USD testing 1.20.

» Barclays: Sell Pound Sterling Against U.S. Dollar, Target 1.21

Barclays' strategists predict continued divergence between Federal Reserve and European Central Bank policies, advising selling GBP/USD with a target of 1.21 amid weak UK data.

» Pound Sterling: UK Employment Fall to "Embolden BoE Rate Cut"

Choppy GBP trading followed UK jobs data; GBP/EUR edged higher, GBP/USD stable as increased unemployment and steady wage growth influenced BoE rate outlook.

» Pound Sterling Today: GBP Mixed After UK Jobs Data, UK Inflation Data Next

Mixed UK labour-market data and key inflation reports over the next 24 hours are pivotal for GBP, with critical Bank of England expectations looming.

» Pound Sterling Tipped to Strengthen to 1.19 Against Euro in H2 2024: Rabobank

According to analysts, EUR/GBP is forecast to dip below 0.85 this year, influenced by a steady UK election outlook and slower BoE rate cuts, while GBP/USD may face dips.

» Pound US Dollar Exchange Rate Sees Potential Deeper Technical Rebound

Rising UK unemployment may pressure GBP, but potential wage growth and easing inflation could drive significant volatility in Sterling exchange rates.

» Pound to Euro Rate Teeters near One-Month High

The Pound firmed against the Euro on Monday despite the release of some positive Eurozone data.

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Muted Following Middle East Tension

The Pound traded mostly flat against the Canadian Dollar on Monday following the weekend’s events in the Middle East.

money transfers