La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.B.P. Nocivelli	4,48	+1,36%	02/05/2024	4,46	4,46	4,50
A2A	1,88	+1,40%	02/05/2024	1,86	1,86	1,90
Aatech	1,16	-3,33%	02/05/2024	1,16	1,16	1,16
Abbvie	149,00	-1,56%	02/05/2024	150,54	148,84	150,76
Abc Company	3,26	INV.	26/03/2024	---	---	---
Abitare In	4,01	+0,25%	02/05/2024	3,99	3,99	4,11
Acea	16,16	-0,74%	02/05/2024	16,34	16,01	16,45
Acinque	2,05	INV.	02/05/2024	2,03	2,03	2,11
Acquazzurra	9,90	INV.	02/11/2023	---	---	---
Acs Actividades Cons.Y Servicios	38,66	INV.	17/04/2024	---	---	---
Adidas	224,50	-0,49%	02/05/2024	225,00	223,00	225,00
Adler Group	0,21	INV.	09/04/2024	---	---	---
Adobe	441,25	+0,39%	02/05/2024	440,70	440,70	444,45
Advanced Micro Devices	134,82	-10,04%	02/05/2024	135,48	132,54	137,70
Aeffe	0,85	+1,67%	02/05/2024	0,82	0,82	0,87
Aena Sme	176,30	INV.	26/04/2024	---	---	---
Aeroporto Guglielmo Marconi di Bologna	8,14	+0,49%	02/05/2024	8,04	8,02	8,14
Agatos	0,24	INV.	02/11/2023	---	---	---
Ageas	42,92	-0,51%	02/05/2024	43,18	42,92	43,24
Agilent Technologies	121,85	INV.	13/02/2024	---	---	---
Ahold Del	28,40	-0,18%	02/05/2024	28,38	28,38	28,40
Air France-Klm	10,02	+3,43%	02/05/2024	9,68	9,68	10,06
Air Products And Chemicals	221,80	INV.	29/04/2024	---	---	---
Airbnb	151,36	INV.	29/04/2024	---	---	---
Airbus	153,00	-1,73%	02/05/2024	154,68	152,94	154,80
Aixtron	21,76	INV.	29/04/2024	---	---	---
Akamai Technologies	101,12	INV.	21/03/2024	---	---	---
ALA	21,00	-0,94%	02/05/2024	21,00	21,00	21,20
Alcoa	32,18	-4,88%	02/05/2024	32,18	32,18	32,18
Alerion	17,70	+1,14%	02/05/2024	17,64	17,50	17,78
Alfio Bardolla	3,13	-9,28%	02/05/2024	3,51	3,12	3,54

Market Overview