iShares核心積極配置ETF〈AOA〉
iShares核心積極配置ETF(AOA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/15)
|
70.8800(美元)
|
-0.5800
|
-0.81
|
73.5000
|
60.9600
|
淨值(2024/04/15)
|
70.8600(美元)
|
-0.6100
|
-0.85
|
73.4500
|
60.9100
|
iShares核心積極配置ETF(AOA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/15
|
70.8600
|
70.8800
|
2024/04/12
|
71.4700
|
71.4600
|
2024/04/11
|
72.3700
|
72.3800
|
2024/04/10
|
72.0500
|
72.1000
|
2024/04/09
|
72.9000
|
72.9200
|
2024/04/08
|
72.7600
|
72.8000
|
2024/04/05
|
72.6200
|
72.6900
|
2024/04/04
|
72.2300
|
72.2100
|
2024/04/03
|
72.8000
|
72.8000
|
2024/04/02
|
72.6300
|
72.6600
|
2024/04/01
|
73.2100
|
73.1900
|
2024/03/28
|
73.4300
|
73.4600
|
2024/03/27
|
73.4500
|
73.5000
|
2024/03/26
|
72.9200
|
72.9400
|
2024/03/25
|
72.9800
|
72.9900
|
日期 |
淨值 |
市價 |
2024/03/22
|
73.1300
|
73.1200
|
2024/03/21
|
73.2500
|
73.2900
|
2024/03/20
|
73.1200
|
73.1400
|
2024/03/19
|
72.4800
|
72.5300
|
2024/03/18
|
72.2300
|
72.2400
|
2024/03/15
|
72.0200
|
72.0400
|
2024/03/14
|
72.3200
|
72.3800
|
2024/03/13
|
72.6600
|
72.6500
|
2024/03/12
|
72.7300
|
72.6800
|
2024/03/11
|
72.2300
|
72.1700
|
2024/03/08
|
72.3500
|
72.3800
|
2024/03/07
|
72.6200
|
72.6000
|
2024/03/06
|
72.0000
|
72.0000
|
2024/03/05
|
71.5100
|
71.5600
|
2024/03/04
|
71.8700
|
71.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->