NFLX - Netflix Stock Price - Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 265,580,496
  • Shares Outstanding, K 432,760
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.22
  • Price/Sales 7.92
  • Price/Cash Flow 13.16
  • Price/Book 12.76
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 50.84% ( +1.64%)
  • Historical Volatility 22.82%
  • IV Percentile 99%
  • IV Rank 97.99%
  • IV High 51.66% on 07/19/23
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.85
  • Today's Volume 262,778
  • Volume Avg (30-Day) 89,851
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 597,477
  • Open Int (30-Day) 570,619

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 4.51
  • Number of Estimates 10
  • High Estimate 4.55
  • Low Estimate 4.41
  • Prior Year 2.88
  • Growth Rate Est. (year over year) +56.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
601.59 +1.49%
on 03/28/24
639.00 -4.45%
on 04/08/24
-7.83 (-1.27%)
since 03/18/24
3-Month
476.06 +28.25%
on 01/19/24
639.00 -4.45%
on 04/08/24
+125.25 (+25.81%)
since 01/18/24
52-Week
315.62 +93.45%
on 05/02/23
639.00 -4.45%
on 04/08/24
+276.86 (+82.97%)
since 04/18/23

Most Recent Stories

More News
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

Asian stocks have tumbled, with Japan’s Nikkei slumping 3.5% on heavy selling of semiconductor-related shares and other market heavyweights

BRCM : 54.67 (+0.31%)
UAL : 51.42 (+5.50%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
NFLX : 610.56 (-0.51%)
BA : 170.23 (+0.01%)
BNPQY : 34.6100 (+1.05%)
Netflix (NFLX) Q1 2024 Earnings Call Transcript

NFLX earnings call for the period ending March 31, 2024.

NFLX : 610.56 (-0.51%)
Netflix's Strategic Shift Amid Soaring Subscriptions Sparks Investor Debate

Netflix (NFLX) reported an impressive start to 2024, seeing a significant surge in subscriber growth that exceeded market expectations. In the first quarter, the streaming giant added 9.33 million subscribers,...

NFLX : 610.56 (-0.51%)
Netflix now has nearly 270 million subscribers after another strong showing to begin 2024

Netflix gained another 9.3 million subscribers to start the year while its profit soared with the help of a still-emerging expansion into advertising, but caught investors off guard with a change that...

DIS : 112.43 (-0.45%)
AMZN : 179.22 (-1.14%)
NFLX : 610.56 (-0.51%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users

Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users

NFLX : 610.56 (-0.51%)
Netflix: Q1 Earnings Snapshot

Netflix: Q1 Earnings Snapshot

NFLX : 610.56 (-0.51%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,003.00 (-0.91%)
NQM24 : 17,366.25 (-1.03%)
JBHT : 164.20 (-2.34%)
TRV : 210.42 (+1.86%)
USB : 39.44 (-0.20%)
UAL : 51.42 (+5.50%)
NFLX : 610.56 (-0.51%)
BX : 120.32 (-2.33%)
ALLY : 38.71 (+6.73%)
ELV : 525.19 (+3.19%)
ISRG : 372.63 (-0.41%)
DHI : 145.88 (+0.10%)
Spotify Stock: Everything You Need to Know

Spotify is known as a music streaming app, but it's so much more than that.

NFLX : 610.56 (-0.51%)
SPOT : 289.20 (-1.49%)
Don't Underestimate Google's Hidden Growth Business

Don't overlook the cloud's impact on Alphabet's future.

MSFT : 404.27 (-1.84%)
AMZN : 179.22 (-1.14%)
NFLX : 610.56 (-0.51%)
DBX : 22.76 (-0.18%)
GOOGL : 156.01 (+0.35%)
GOOG : 157.46 (+0.37%)
Consumer Subscription Stocks Q4 Highlights: Bumble (NASDAQ:BMBL)

Consumer Subscription Stocks Q4 Highlights: Bumble (NASDAQ:BMBL)

BMBL : 10.24 (+1.39%)
DUOL : 205.06 (+5.34%)
CHGG : 7.03 (+1.88%)
UDMY : 10.01 (+0.50%)
NFLX : 610.56 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 635.34
2nd Resistance Point 628.34
1st Resistance Point 619.45
Last Price 610.56
1st Support Level 603.55
2nd Support Level 596.55
3rd Support Level 587.66

See More

52-Week High 639.00
Last Price 610.56
Fibonacci 61.8% 515.47
Fibonacci 50% 477.31
Fibonacci 38.2% 439.15
52-Week Low 315.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar