United Microelectronics (UMC) Stock Options Chain - Investing.com

Breaking News

Close

United Microelectronics (UMC)

	Symbol	Exchange	Currency
	UMC	NYSE	USD	Real-time
	2303	Taiwan	TWD	Delayed

Add to/Remove from Watchlist Add to Watchlist

8.150 +0.310 +3.95%

- Closed. Currency in USD ( Disclaimer )

After Hours

8.160

+0.010

+0.123%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,963,170
Bid/Ask: 8.080 / 8.160
Day's Range: 7.995 - 8.160

United Microelectronics Option Chain

View the UMC option chain and compare options of United Microelectronics stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for UMC stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding United Microelectronics stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2024 08:43PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	8.3	0	1.00	0	0%	0	0.75	0
UMC Call 1.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|1.00C Delta0.9817 Imp Vol7.6888 Bid6.2 Gamma0.0033 Theoretical7.25 Ask8.3 Theta-0.0149 Intrinsic Value7.15 Volume0 Vega0.0006 Time Value-7.15 Open Interest0 Rho0.0002 Delta / Theta-65.9759 UMC Put 1.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.15 Volume0 Vega0 Time Value7.15 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.1	0	2.00	0	0%	0	0.75	0
UMC Call 2.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|2.00C Delta0.9512 Imp Vol7.3886 Bid6 Gamma0.0081 Theoretical6.55 Ask7.1 Theta-0.0373 Intrinsic Value6.15 Volume0 Vega0.0015 Time Value-6.15 Open Interest0 Rho0.0004 Delta / Theta-25.5331 UMC Put 2.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.15 Volume0 Vega0 Time Value6.15 Open Interest0 Rho0 Delta / Theta0
0	0%	5	6.2	0	3.00	0	0%	0	0.75	0
UMC Call 3.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|3.00C Delta0.9237 Imp Vol5.6023 Bid5 Gamma0.0155 Theoretical5.6 Ask6.2 Theta-0.0412 Intrinsic Value5.15 Volume0 Vega0.0022 Time Value-5.15 Open Interest0 Rho0.0006 Delta / Theta-22.431 UMC Put 3.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.15 Volume0 Vega0 Time Value5.15 Open Interest0 Rho0 Delta / Theta0
					8.15	Price @ May 03, 2024 08:43PM GMT
0.05	0%	0	0.05	22	9.00	0	0%	0.7	1.9	0
UMC Call 9.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolUMC\|20240517\|9.00C Delta0.1372 Imp Vol0.4688 Bid0 Gamma0.2938 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-0.85 Volume22 Vega0.0035 Time Value0.9 Open Interest339 Rho0.0004 Delta / Theta-25.2004 UMC Put 9.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|9.00P Delta-0.6307 Imp Vol1.1623 Bid0.7 Gamma0.201 Theoretical1.3 Ask1.9 Theta-0.0265 Intrinsic Value0.85 Volume0 Vega0.006 Time Value-0.85 Open Interest0 Rho-0.0025 Delta / Theta23.7568
0.5	0%	0	0.25	0	10.00	0	0%	0.8	3.6	0
UMC Call 10.00 Exp: May 17, 2024 Last: 0.5 Chg.: 0% SymbolUMC\|20240517\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-1.85 Volume0 Vega0 Time Value2.35 Open Interest47 Rho0 Delta / Theta0 UMC Put 10.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|10.00P Delta-0.7313 Imp Vol1.3932 Bid0.8 Gamma0.1457 Theoretical2.2 Ask3.6 Theta-0.0278 Intrinsic Value1.85 Volume0 Vega0.0052 Time Value-1.85 Open Interest0 Rho-0.0031 Delta / Theta26.3442
0	0%	0	0.2	0	11.00	0	0%	1.75	4.5	0
UMC Call 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|11.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-2.85 Volume0 Vega0 Time Value2.85 Open Interest0 Rho0 Delta / Theta0 UMC Put 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolUMC\|20240517\|11.00P Delta-0.7965 Imp Vol1.5547 Bid1.75 Gamma0.1111 Theoretical3.13 Ask4.5 Theta-0.0265 Intrinsic Value2.85 Volume0 Vega0.0044 Time Value-2.85 Open Interest0 Rho-0.0037 Delta / Theta30.0099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

UMC Comments

Write your thoughts about United Microelectronics

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gonzalo Ribeiro Aug 20, 2023 1:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UMC and TSMC are exposed to the same geopolitical risk

1 0

Ernesto Watanabe Jun 11, 2023 9:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice dividends

5 0

kisda fwolh Oct 26, 2022 12:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

doesnt make any sense, good earnings and going down 3%?

3 0

szedrik solidum Oct 26, 2022 12:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Taking profit today. INFLATION still Fear concern

0 3

William Hineser Oct 26, 2022 12:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

geopolitical worries

0 0

Imre Zsombor Varga Oct 10, 2022 11:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

top1 stock

3 0

Low pressure Jan 06, 2022 2:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's time to go up.

8 0

Ss Rn Dec 08, 2021 7:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm in either way, it's a hold for me dude.

7 2

Kelly Hernandez Dec 08, 2021 6:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soonish? hope so👍

3 0

Chris NA Dec 08, 2021 3:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely will be!

4 0

Mathew Vaughan Dec 02, 2021 11:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next amd

5 0

Alan Chen Nov 04, 2021 3:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The Talibears are hedge funds , Point 72、Millennium Management、Hel Ved Capital.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204813800">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204813800" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204813800" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204813800">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204844926">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204844926" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204844926" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204844926">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UMC	8.150	+0.310	+3.95%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M