Market Cap
|
Name ISIN |
Latest Price | Previous Close | Low | High | +/- | % |
Time Date |
Market Cap in M | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
405.40 | 411.84 | 404.97 | 411.86 | -6.44 | -1.56 |
20:44 18.04.2024 |
3,070,420.36 EUR | |
|
Apple US0378331005 |
166.92 | 168.00 | 166.56 | 168.64 | -1.08 | -0.64 |
20:44 18.04.2024 |
2,606,983.25 EUR | |
|
Amazon US0231351067 |
179.15 | 181.28 | 178.65 | 182.38 | -2.13 | -1.17 |
20:44 18.04.2024 |
1,897,983.08 EUR | |
|
Visa US92826C8394 |
270.43 | 272.69 | 270.10 | 273.15 | -2.26 | -0.83 |
20:44 18.04.2024 |
543,347.52 EUR | |
|
JPMorgan Chase US46625H1005 |
181.11 | 180.08 | 179.99 | 183.35 | 1.03 | 0.57 |
20:43 18.04.2024 |
519,065.31 EUR | |
|
Walmart US9311421039 |
59.35 | 59.65 | 59.32 | 59.93 | -0.30 | -0.50 |
20:44 18.04.2024 |
480,300.70 EUR | |
|
UnitedHealth US91324P1021 |
496.60 | 478.99 | 486.12 | 501.95 | 17.61 | 3.68 |
20:44 18.04.2024 |
430,870.13 EUR | |
|
Procter & Gamble US7427181091 |
156.72 | 156.96 | 155.97 | 156.98 | -0.24 | -0.15 |
20:44 18.04.2024 |
365,751.11 EUR | |
|
Johnson & Johnson US4781601046 |
144.84 | 144.77 | 143.15 | 145.65 | 0.07 | 0.05 |
20:44 18.04.2024 |
346,952.89 EUR | |
|
Home Depot US4370761029 |
332.01 | 332.83 | 331.36 | 336.89 | -0.82 | -0.25 |
20:43 18.04.2024 |
330,735.18 EUR | |
|
Merck US58933Y1055 |
124.97 | 125.37 | 124.51 | 125.26 | -0.40 | -0.32 |
20:44 18.04.2024 |
315,694.60 EUR | |
|
Chevron US1667641005 |
157.29 | 156.40 | 156.40 | 158.02 | 0.89 | 0.57 |
20:44 18.04.2024 |
289,303.33 EUR | |
|
Salesforce US79466L3024 |
271.56 | 276.32 | 269.76 | 276.32 | -4.76 | -1.72 |
20:44 18.04.2024 |
268,206.65 EUR | |
|
Coca-Cola US1912161007 |
58.79 | 58.51 | 58.55 | 58.86 | 0.28 | 0.48 |
20:44 18.04.2024 |
249,488.16 EUR | |
|
Walt Disney US2546871060 |
112.99 | 112.94 | 112.63 | 114.25 | 0.05 | 0.04 |
20:44 18.04.2024 |
208,205.82 EUR | |
|
Cisco US17275R1023 |
48.09 | 47.79 | 47.88 | 48.37 | 0.30 | 0.63 |
20:44 18.04.2024 |
193,401.47 EUR | |
|
McDonald's US5801351017 |
269.57 | 269.95 | 268.88 | 271.24 | -0.38 | -0.14 |
20:43 18.04.2024 |
190,749.18 EUR | |
|
Caterpillar US1491231015 |
357.06 | 358.32 | 356.28 | 363.48 | -1.26 | -0.35 |
20:44 18.04.2024 |
179,127.37 EUR | |
|
IBM US4592001014 |
181.22 | 183.10 | 180.26 | 183.41 | -1.88 | -1.03 |
20:44 18.04.2024 |
167,900.27 EUR | |
|
Verizon US92343V1044 |
39.90 | 39.78 | 39.72 | 40.06 | 0.12 | 0.30 |
20:43 18.04.2024 |
166,656.35 EUR | |
|
American Express US0258161092 |
218.85 | 217.67 | 218.26 | 221.39 | 1.18 | 0.54 |
20:44 18.04.2024 |
157,532.34 EUR | |
|
Intel US4581401001 |
34.99 | 35.68 | 34.77 | 35.66 | -0.69 | -1.93 |
20:44 18.04.2024 |
152,804.87 EUR | |
|
Amgen US0311621009 |
263.10 | 264.07 | 262.80 | 265.92 | -0.97 | -0.37 |
20:42 18.04.2024 |
141,895.72 EUR | |
|
Nike US6541061031 |
95.16 | 94.84 | 94.53 | 95.65 | 0.32 | 0.34 |
20:44 18.04.2024 |
140,506.29 EUR | |
|
Goldman Sachs US38141G1040 |
403.91 | 403.91 | 402.50 | 407.79 | 0.00 | 0.00 |
20:43 18.04.2024 |
128,370.17 EUR | |
|
Honeywell US4385161066 |
190.73 | 190.36 | 189.99 | 192.29 | 0.37 | 0.19 |
20:43 18.04.2024 |
123,976.60 EUR | |
|
Boeing US0970231058 |
170.36 | 170.21 | 169.11 | 172.01 | 0.15 | 0.09 |
20:44 18.04.2024 |
103,718.17 EUR | |
|
Travelers US89417E1091 |
208.91 | 206.58 | 207.42 | 211.76 | 2.33 | 1.13 |
20:44 18.04.2024 |
50,955.16 EUR | |
|
3M US88579Y1010 |
91.08 | 90.96 | 90.88 | 92.43 | 0.12 | 0.13 |
20:44 18.04.2024 |
50,218.48 EUR | |
|
Dow US2605571031 |
56.25 | 56.82 | 56.05 | 57.30 | -0.57 | -1.00 |
20:44 18.04.2024 |
39,856.83 EUR |