Cipla Share Price, Cipla Stock Price, Cipla Ltd. Stock Price, Share Price, Live BSE/NSE, Cipla Ltd. Bids Offers. Buy/Sell Cipla Ltd. news & tips, & F&O Quotes, NSE/BSE Forecast News and Live Quotes
Success
Alert
Please select a Day.
Info
938.05
23.85 (2.61%)

As on 16 Apr, 2021 | 03:59

Trade
Day Range
910.90
944.25
L H
52 Week Range
565.60
944.25
L H
Volume
13,746,268
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
1300 939.60 941.00 253
200 939.20 941.05 1
12 939.00 941.25 25
8 938.00 942.00 145
5 937.50 942.20 19
31386 Total Total 6951
Bid / Ask
938.70 / 938.70
938.70
24.50 (2.68%)

As on 16 Apr, 2021 | 04:00

Day Range
910.20
944.40
L H
52 Week Range
564.30
944.40
L H
Volume
453,759
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
1300 939.60 941.00 253
200 939.20 941.05 1
12 939.00 941.25 25
8 938.00 942.00 145
5 937.50 942.20 19
31386 Total Total 6951
Bid / Ask
938.70 / 938.70
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open919.75
          Previous Close914.20
          UC Limit1,005.60
          LC Limit822.80
          Volume13,746,268.00
          VWAP929.61
          Mkt Cap (Rs. Cr.)75,650
          20D Avg Volume6,698,623
          20D Avg Delivery1,301,728
          Beta0.210.17
          Face Value2.00
          TTM EPS27.74
          TTM PE33.82
          Sector PE40.55
          Book Value Per Share198.45
          P/B4.73
          Dividend Yield0.43
          P/C22.17

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 65.85% away from 52 week low
          • 0.67% away from 52 week high
          • Outperformer - Cipla up by 18.4% v/s NIFTY 50 down by -1.96% in last 1 month
          • F&O data suggests Long Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          7

          indicates Strong Financials

          3 year CAGR growth
          Revenue 6.1%
          NetProfit 15.4%
          OperatingProfit 9.0%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters holding remains unchanged at 36.7% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 16.58% to 15.58% in Dec 2020 qtr
          • Number of MF schemes increased from 257 to 275 in Dec 2020 qtr.
          • FII/FPI have increased holdings from 20.05% to 22.08% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 1009 to 1056 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 39.81% to 40.03% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 60% BUY
          • 20% SELL
          • 20% HOLD
          60%
          of moneycontrol users recommend buying Cipla

          What's your call on Cipla today?

          Read 26 investor views

          BUY SELL HOLD

          Broker Research

          01 Feb, 2021

          Prabhudas Lilladher

          Reco Price 805.55 Target Price 913
          01 Feb, 2021

          HDFC Securities

          Reco Price 805.55 Target Price 1020
          31 Jan, 2021

          Dolat Capital

          Reco Price 825.60 Target Price 940
          30 Jan, 2021

          ICICIdirect.com

          Reco Price 825.60 Target Price 975
          30 Jan, 2021

          Motilal Oswal

          Reco Price 825.60 Target Price 900
          29 Jan, 2021

          Sharekhan

          Reco Price 825.60 Target Price 950

          Deals

          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 217622 Price 840.6 % Traded 0.03
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 217622 Price 840.6 % Traded 0.03
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 143314 Price 790.05 % Traded 0.02
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 143314 Price 790.05 % Traded 0.02
          01 Apr, 2019

          JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND

          Qty 1299004 Price 530 % Traded 0.16
          01 Apr, 2019

          HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS

          Qty 1049182 Price 530 % Traded 0.13
          01 Apr, 2019

          HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS

          Qty 249822 Price 530 % Traded 0.03
          25 Mar, 2019

          JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND

          Qty 1299002 Price 530 % Traded 0.16

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          Mar, 24, 2021

          Debasish Mitra

          Designated Person
          Qty 2833 Price 2 % Traded 0.00 Post Tnx Hold. 0%
          Feb, 23, 2021

          Anil Kartha

          Designated Person
          Qty 4000 Price 820.85 % Traded 0.00 Post Tnx Hold. 0%
          Feb, 08, 2021

          Dr. Shrinivas Purandare

          Designated Person
          Qty 22000 Price 844.39 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 21, 2021

          Kuber Jagdale

          Designated Person
          Qty 2644 Price 2 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 23, 2020

          P L Srinivas

          Designated Person
          Qty 1889 Price 2 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 23, 2020

          M S Ramanath

          Designated Person
          Qty 1529 Price 2 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 21, 2020

          ICICI Prudential Mutual Fund

          Other
          Qty 673564 Price 0 % Traded 0.08 Post Tnx Hold. 3.1%
          Mar, 05, 2020

          Life Insurance Corporation of India

          Other
          Qty 16294015 Price 0 % Traded 2.02 Post Tnx Hold. 4.52%
          Jan, 21, 2020

          Mitsubishi UFJ Financial Group (MUFG) & PACs

          Other
          Qty 16932277 Price 0 % Traded 2.10 Post Tnx Hold. 3.46%
          Nov, 13, 2019

          Mitsubishi UFJ Financial Group (MUFG) & PACs

          Other
          Qty 16787169 Price 0 % Traded 2.08 Post Tnx Hold. 5.56%
          Aug, 06, 2019

          Mitsubishi UFJ Financial Group & PACs

          Other
          Qty 61387461 Price 0 % Traded 7.62 Post Tnx Hold. 7.64%
          Mar, 26, 2019

          Dr Yusuf K Hamied & PACs

          Promoter
          Qty 2775000 Price 0 % Traded 0.34 Post Tnx Hold. 36.67%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Cipla 938.05 2.61 75650.29 33.82 4.73 9.81 56.22 1,546 17,131 0.18
          Sun Pharma 646.05 2.02 155009.04 60.49 3.16 8.31 39.32 4,186 32,837 0.17
          Divis Labs 3821.85 1.02 101458.11 54.24 13.88 18.83 59.70 1,376 5,394 0.00
          Dr Reddys Labs 4893.25 0.98 81375.35 37.41 5.22 12.98 26.75 1,969 17,517 0.11
          Aurobindo Pharm 953.00 4.12 55839.95 10.37 3.32 16.84 74.97 2,844 23,098 0.32

          About the Company

          Cipla Ltd focuses on the development of new formulations and has a wide range of pharmaceutical products. They offer prescription drugs, bulk drugs, animal products , pesticides, a wide range of food and beverages, baked foods, oral hygiene products, detergents, room fresheners and personal care products.The company offers drugs used for the treatment of cancer, Alzheimer`s, arthritis, Parkinsons, cardiovascular diesases,drugs that prevents transmission of AIDS from mother to child, provide consulting services on preparation of products and materials, conducts plant evaluation and supplies plant equipments. They have also recently launched a number of products like an oral emergency contraceptive pill under the brand name I-Pill, a breakthrough screening technology in India called the No Touch Breast Scan (NTBS); ` the first-ever painless, non-invasive and radiation-free breast scanning technique for detecting breast cancer at an early stage and a generic versions of anti-flu drugs oseltamivir and zanamivir in the local market to treat the H1N1 influenza.
          {"success":1,"data":{"address":{"address1":"Cipla House,","address2":"Peninsula Business Park,,Ganpatrao Kadam Marg,","city":"Mumbai","state":"Maharashtra","pincode":"400013","telephone1":"022-24826000","telephone2":"","fax1":"022-24826120","fax2":"","email":"cosecretary@cipla.com","web":"http:\/\/www.cipla.com"},"management":[{"name":"Y K Hamied","designation":"Chairman"},{"name":"M K Hamied","designation":"Vice Chairman"},{"name":"Samina Hamied","designation":"Executive Vice Chairman"},{"name":"Umang Vohra","designation":"Managing Director & Global CEO"},{"name":"S Radhakrishnan","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Karvy Computershare Private Ltd.","address1":"Karvy Selenium Tower B","address2":"Plot no. 31-32, Gachibowli","address3":"Financial District","address4":"Nanakramguda","telephone":"040-23001153","fax":"","email":"","internet":"","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500087","nseId":"CIPLA","series":"EQ","isinid":"INE059A01026"}}}
          • Registered Office

            • Address

              Cipla House,,Peninsula Business Park,,Ganpatrao Kadam Marg,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400013

            • Tel. No.

              022-24826000

            • Fax No.

              022-24826120

            • Email

              cosecretary@cipla.com

            • Internet

              http://www.cipla.com

          • Registrars

            • Address

              Karvy Selenium Tower B,Plot no. 31-32, Gachibowli

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-23001153

            • Fax No.

            • Email

            • Internet

          • Management

            • Y K Hamied

              Chairman

            • M K Hamied

              Vice Chairman

            • Samina Hamied

              Executive Vice Chairman

            • Umang Vohra

              Managing Director & Global CEO

            • S Radhakrishnan

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500087

            • NSE:

              CIPLA

            • Series

              EQ

            • ISIN

              INE059A01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>