CAC 40 STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Air Liquide |
190.56 190.56 |
0.00 0.00 |
2.68 1.43% |
11:35 AM 23.04.2024 |
15.00 8.68% |
35.14 23.02% |
24.86 15.26% |
| Airbus |
162.72 162.72 |
0.00 0.00 |
1.28 0.79% |
11:35 AM 23.04.2024 |
10.00 6.66% |
38.78 31.98% |
32.72 25.70% |
| ArcelorMittal |
23.47 23.47 |
0.00 0.00 |
-0.64 -2.65% |
11:35 AM 23.04.2024 |
-0.78 -3.15% |
3.34 16.27% |
-2.05 -7.92% |
| AXA |
34.92 34.92 |
0.00 0.00 |
0.59 1.72% |
11:36 AM 23.04.2024 |
3.19 10.37% |
6.74 24.82% |
4.64 15.84% |
| BNP Paribas |
68.05 68.05 |
0.00 0.00 |
1.43 2.15% |
11:38 AM 23.04.2024 |
3.90 6.34% |
9.87 17.76% |
6.77 11.54% |
| Bouygues |
36.71 36.71 |
0.00 0.00 |
0.56 1.55% |
11:37 AM 23.04.2024 |
0.88 2.50% |
4.95 15.88% |
3.62 11.14% |
| Cap Gemini |
204.40 204.40 |
0.00 0.00 |
2.90 1.44% |
11:35 AM 23.04.2024 |
-1.90 -0.94% |
36.90 22.61% |
38.25 23.63% |
| Carrefour |
16.14 16.14 |
0.00 0.00 |
0.04 0.22% |
11:35 AM 23.04.2024 |
-0.16 -1.01% |
0.18 1.16% |
-2.62 -14.25% |
| Crédit Agricole |
14.39 14.39 |
0.00 0.00 |
0.17 1.16% |
11:39 AM 23.04.2024 |
0.74 5.56% |
2.82 25.13% |
3.15 28.97% |
| Danone |
59.60 59.60 |
0.00 0.00 |
-0.34 -0.57% |
11:35 AM 23.04.2024 |
-2.16 -3.51% |
5.34 9.87% |
-0.42 -0.70% |
| Engie |
16.02 16.02 |
0.00 0.00 |
0.04 0.25% |
11:35 AM 23.04.2024 |
0.30 1.95% |
1.24 8.46% |
0.46 2.95% |
| EssilorLuxottica |
204.80 204.80 |
0.00 0.00 |
1.80 0.89% |
11:35 AM 23.04.2024 |
25.18 14.14% |
40.24 24.68% |
16.78 9.00% |
| Eurofins Scientific |
61.60 61.60 |
0.00 0.00 |
1.32 2.19% |
11:37 AM 23.04.2024 |
3.76 6.74% |
13.53 29.42% |
-1.62 -2.65% |
| Hermès |
2,355.00 2,355.00 |
0.00 0.00 |
45.00 1.95% |
11:35 AM 23.04.2024 |
484.00 26.36% |
665.80 40.25% |
316.50 15.80% |
| Kering |
350.20 350.20 |
0.00 0.00 |
3.90 1.13% |
11:35 AM 23.04.2024 |
-14.75 -4.17% |
-63.70 -15.81% |
-238.90 -41.33% |
| LEGRAND |
96.50 96.50 |
0.00 0.00 |
1.52 1.60% |
11:37 AM 23.04.2024 |
4.28 4.69% |
14.62 18.08% |
11.36 13.50% |
| L'Oréal |
440.70 440.70 |
0.00 0.00 |
-0.30 -0.07% |
11:35 AM 23.04.2024 |
20.20 4.76% |
64.70 17.02% |
2.35 0.53% |
| LVMH Moet Hennessy Louis Vuitton |
799.60 799.60 |
0.00 0.00 |
2.80 0.35% |
11:35 AM 23.04.2024 |
133.70 20.17% |
132.60 19.97% |
-104.50 -11.60% |
| Michelin |
36.02 36.02 |
0.00 0.00 |
0.59 1.67% |
11:37 AM 23.04.2024 |
4.47 14.49% |
7.54 27.14% |
6.94 24.45% |
| Orange |
11.04 11.04 |
0.00 0.00 |
-0.02 -0.14% |
11:38 AM 23.04.2024 |
-0.37 -3.28% |
0.02 0.22% |
-0.68 -5.86% |
| Pernod Ricard |
145.10 145.10 |
0.00 0.00 |
0.05 0.03% |
11:35 AM 23.04.2024 |
4.20 2.98% |
-20.95 -12.62% |
-69.60 -32.43% |
| Publicis |
104.45 104.45 |
0.00 0.00 |
2.55 2.50% |
11:36 AM 23.04.2024 |
11.28 12.76% |
27.82 38.70% |
24.00 31.70% |
| Renault |
47.66 47.66 |
0.00 0.00 |
0.19 0.40% |
11:37 AM 23.04.2024 |
13.10 37.83% |
14.49 43.59% |
14.42 43.27% |
| SAFRAN |
209.00 209.00 |
0.00 0.00 |
3.70 1.80% |
11:35 AM 23.04.2024 |
33.90 19.71% |
60.96 42.06% |
63.44 44.53% |
| Saint-Gobain |
70.46 70.46 |
0.00 0.00 |
0.06 0.09% |
11:38 AM 23.04.2024 |
7.83 12.54% |
20.50 41.20% |
18.96 36.96% |
| Sanofi |
88.85 88.85 |
0.00 0.00 |
0.68 0.77% |
11:36 AM 23.04.2024 |
-7.31 -7.76% |
-11.94 -12.08% |
-15.99 -15.54% |
| Schneider Electric |
209.15 209.15 |
0.00 0.00 |
4.55 2.22% |
11:37 AM 23.04.2024 |
28.40 15.78% |
66.96 47.34% |
55.80 36.57% |
| Société Générale |
25.39 25.39 |
0.00 0.00 |
0.34 1.36% |
11:37 AM 23.04.2024 |
1.38 5.91% |
3.77 17.97% |
2.52 11.31% |
| SR.Teleperformance |
90.52 90.52 |
0.00 0.00 |
0.20 0.22% |
11:35 AM 23.04.2024 |
-57.08 -39.47% |
-30.68 -25.96% |
-117.78 -57.37% |
| Stellantis |
23.31 23.31 |
0.00 0.00 |
0.15 0.65% |
11:37 AM 23.04.2024 |
4.54 23.07% |
6.58 37.28% |
8.28 51.91% |
| STMicroelectronics |
37.22 37.22 |
0.00 0.00 |
0.52 1.42% |
11:35 AM 23.04.2024 |
-4.85 -11.67% |
-1.03 -2.73% |
-6.50 -15.04% |
| TotalEnergies |
67.91 67.91 |
0.00 0.00 |
0.01 0.01% |
11:36 AM 23.04.2024 |
9.53 16.50% |
4.71 7.53% |
9.58 16.60% |
| Unibail-Rodamco |
76.80 76.80 |
0.00 0.00 |
0.02 0.03% |
11:35 AM 23.04.2024 |
10.44 16.15% |
32.19 75.02% |
26.35 54.05% |
| Veolia Environnement |
29.00 29.00 |
0.00 0.00 |
0.14 0.49% |
11:35 AM 23.04.2024 |
-0.26 -0.89% |
3.48 13.74% |
-0.60 -2.04% |
| VINCI |
111.50 111.50 |
0.00 0.00 |
-2.05 -1.81% |
11:37 AM 23.04.2024 |
-4.11 -3.50% |
13.73 13.78% |
3.09 2.80% |
| Vivendi |
10.02 10.02 |
0.00 0.00 |
0.07 0.70% |
11:35 AM 23.04.2024 |
0.06 0.65% |
1.41 16.55% |
-0.04 -0.38% |