DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
93.00 93.00 |
92.79 94.02 |
0.38 0.41% |
04:15 PM 23.04.2024 |
1.25 1.38% |
18.58 25.49% |
2.65 2.99% |
| Amazon |
179.54 177.23 |
175.98 179.93 |
2.31 1.30% |
08:00 PM 24.04.2024 |
23.88 15.37% |
54.05 43.18% |
75.41 72.64% |
| American Express |
238.96 238.96 |
233.67 239.42 |
5.96 2.56% |
04:15 PM 23.04.2024 |
34.33 18.74% |
67.88 45.37% |
52.55 31.86% |
| Amgen |
273.54 271.91 |
271.70 274.48 |
1.63 0.60% |
08:00 PM 24.04.2024 |
-45.06 -14.64% |
-16.06 -5.76% |
19.29 7.92% |
| Apple |
166.90 165.84 |
164.93 167.05 |
1.06 0.64% |
08:00 PM 24.04.2024 |
-24.52 -12.80% |
-5.84 -3.38% |
0.39 0.23% |
| Boeing |
169.18 169.18 |
168.43 171.09 |
-1.30 -0.76% |
04:15 PM 23.04.2024 |
-44.79 -20.83% |
-12.56 -6.87% |
-38.48 -18.44% |
| Caterpillar |
363.25 363.25 |
359.15 365.38 |
5.64 1.58% |
04:15 PM 23.04.2024 |
72.65 25.47% |
105.04 41.54% |
133.28 59.33% |
| Chevron |
162.85 162.85 |
160.72 162.85 |
0.93 0.57% |
04:15 PM 23.04.2024 |
15.33 10.78% |
-11.53 -6.82% |
-13.11 -7.68% |
| Cisco |
48.32 48.14 |
48.06 48.46 |
0.18 0.37% |
08:00 PM 24.04.2024 |
-3.16 -6.16% |
-4.82 -9.11% |
1.53 3.28% |
| Coca-Cola |
60.64 60.64 |
60.13 60.67 |
0.09 0.15% |
04:15 PM 23.04.2024 |
-0.92 -1.54% |
4.56 8.39% |
-4.77 -7.49% |
| Dow |
56.74 56.74 |
56.45 57.09 |
-0.25 -0.44% |
04:15 PM 23.04.2024 |
3.68 6.97% |
7.04 14.24% |
0.05 0.09% |
| Goldman Sachs |
424.00 424.00 |
416.26 425.27 |
6.65 1.59% |
04:15 PM 23.04.2024 |
20.91 5.47% |
103.92 34.73% |
66.22 19.66% |
| Home Depot |
339.00 339.00 |
336.45 340.12 |
2.89 0.86% |
04:15 PM 23.04.2024 |
-29.52 -8.15% |
46.12 16.08% |
35.98 12.12% |
| Honeywell |
196.16 195.58 |
195.74 197.54 |
0.58 0.30% |
08:00 PM 24.04.2024 |
-9.70 -4.83% |
9.76 5.38% |
-5.67 -2.88% |
| IBM |
182.19 182.19 |
179.00 184.67 |
0.29 0.16% |
04:15 PM 23.04.2024 |
9.99 5.83% |
43.46 31.49% |
55.15 43.66% |
| Intel |
34.28 34.41 |
34.19 34.60 |
-0.13 -0.38% |
08:00 PM 24.04.2024 |
-13.11 -27.23% |
0.12 0.34% |
4.18 13.55% |
| Johnson & Johnson |
149.56 149.56 |
148.21 150.49 |
0.44 0.30% |
04:15 PM 23.04.2024 |
-15.94 -9.86% |
-6.58 -4.32% |
-16.79 -10.33% |
| JPMorgan Chase |
192.14 192.14 |
190.56 192.21 |
2.73 1.44% |
04:15 PM 23.04.2024 |
10.94 6.42% |
35.96 24.75% |
40.03 28.35% |
| McDonald's |
276.88 276.88 |
274.26 277.40 |
1.30 0.47% |
04:15 PM 23.04.2024 |
-29.55 -9.83% |
12.60 4.88% |
-20.29 -6.97% |
| Merck |
126.88 126.88 |
126.74 127.93 |
-0.06 -0.05% |
04:15 PM 23.04.2024 |
6.34 5.33% |
24.80 24.69% |
11.10 9.73% |
| Microsoft |
407.57 400.96 |
403.14 408.20 |
6.61 1.65% |
08:00 PM 24.04.2024 |
5.60 1.40% |
77.60 23.75% |
118.16 41.30% |
| Nike |
94.02 94.02 |
93.92 94.71 |
-0.17 -0.18% |
04:15 PM 23.04.2024 |
-6.04 -5.93% |
-7.31 -7.09% |
-29.93 -23.82% |
| Procter & Gamble |
161.50 161.50 |
160.43 162.01 |
0.96 0.60% |
04:15 PM 23.04.2024 |
9.72 6.59% |
9.04 6.10% |
6.05 4.00% |
| Salesforce |
276.68 276.68 |
270.41 276.70 |
2.87 1.05% |
04:15 PM 23.04.2024 |
-8.96 -3.19% |
63.60 30.53% |
73.00 36.70% |
| Travelers |
214.32 214.32 |
213.12 215.95 |
0.05 0.02% |
04:15 PM 23.04.2024 |
-1.25 -0.59% |
46.48 28.35% |
27.85 15.25% |
| UnitedHealth |
486.18 486.18 |
485.00 494.17 |
-5.05 -1.03% |
04:15 PM 23.04.2024 |
-10.38 -2.06% |
-38.45 -7.23% |
6.98 1.44% |
| Verizon |
39.70 39.70 |
38.69 40.00 |
1.10 2.85% |
04:15 PM 23.04.2024 |
0.80 2.03% |
8.55 27.07% |
1.53 3.96% |
| Visa |
274.11 274.11 |
272.74 274.89 |
1.78 0.65% |
04:15 PM 23.04.2024 |
0.47 0.17% |
37.56 16.06% |
38.80 16.68% |
| Walmart |
59.09 59.09 |
58.56 60.35 |
-1.05 -1.75% |
04:15 PM 23.04.2024 |
5.13 9.48% |
5.67 10.58% |
9.26 18.51% |
| Walt Disney |
113.71 113.71 |
112.80 114.23 |
1.72 1.54% |
04:15 PM 23.04.2024 |
19.37 20.81% |
29.18 35.05% |
13.68 13.85% |