Dow Jones Stock | Dow Jones Companies | Dow Jones Value | Markets Insider

DOW JONES STOCKS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
3M 200.59
201.50
0.00
0.00
0.10
0.05%
09:01 AM06/16/2021 09:01:23 AM UTC-0400
16.06.2021
18.15
9.82%
29.98
17.33%
48.00
30.98%
American Express 166.00
163.75
0.00
0.00
-0.39
-0.23%
08:53 AM06/16/2021 08:53:31 AM UTC-0400
16.06.2021
15.79
10.62%
47.01
40.04%
62.74
61.70%
Amgen 239.40
241.19
0.00
0.00
-0.45
-0.19%
08:45 AM06/16/2021 08:45:52 AM UTC-0400
16.06.2021
12.41
5.39%
13.31
5.80%
24.87
11.41%
Apple 130.06
130.48
0.00
0.00
0.42
0.32%
09:02 AM06/16/2021 09:02:34 AM UTC-0400
16.06.2021
6.32
5.22%
5.57
4.57%
42.65
50.35%
Boeing 246.99
245.26
0.00
0.00
0.29
0.12%
09:02 AM06/16/2021 09:02:13 AM UTC-0400
16.06.2021
-22.03
-8.19%
18.12
7.92%
57.53
30.36%
Caterpillar 219.00
218.93
0.00
0.00
-0.35
-0.16%
09:01 AM06/16/2021 09:01:13 AM UTC-0400
16.06.2021
-8.36
-3.65%
42.80
24.05%
97.59
79.23%
Chevron 110.34
108.00
0.00
0.00
0.09
0.08%
09:00 AM06/16/2021 09:00:29 AM UTC-0400
16.06.2021
-3.65
-3.27%
18.55
20.74%
15.59
16.88%
Cisco 53.79
54.17
0.00
0.00
0.00
0.00%
08:58 AM06/16/2021 08:58:00 AM UTC-0400
16.06.2021
5.95
12.19%
10.53
23.80%
9.70
21.52%
Coca-Cola 55.40
55.57
0.00
0.00
-0.04
-0.07%
09:02 AM06/16/2021 09:02:32 AM UTC-0400
16.06.2021
5.84
11.60%
2.91
5.46%
10.59
23.23%
Dow 67.63
66.96
0.00
0.00
0.38
0.57%
09:02 AM06/16/2021 09:02:05 AM UTC-0400
16.06.2021
3.68
5.72%
15.01
28.29%
26.82
65.03%
Goldman Sachs 370.27
373.14
0.00
0.00
-1.19
-0.32%
09:02 AM06/16/2021 09:02:03 AM UTC-0400
16.06.2021
29.49
8.46%
140.61
59.22%
176.30
87.39%
Home Depot 305.88
309.14
0.00
0.00
-0.88
-0.29%
09:00 AM06/16/2021 09:00:21 AM UTC-0400
16.06.2021
37.38
13.67%
45.23
17.03%
68.35
28.19%
Honeywell 222.50
223.17
0.00
0.00
0.00
0.00%
08:47 AM06/16/2021 08:47:06 AM UTC-0400
16.06.2021
18.08
10.81%
26.84
13.28%
69.76
60.38%
IBM 149.40
150.08
0.00
0.00
-0.14
-0.09%
09:02 AM06/16/2021 09:02:21 AM UTC-0400
16.06.2021
23.69
18.57%
27.76
22.48%
29.34
24.07%
Intel 58.11
58.19
0.00
0.00
0.12
0.21%
09:02 AM06/16/2021 09:02:11 AM UTC-0400
16.06.2021
-5.05
-8.03%
7.38
14.62%
-1.48
-2.49%
Johnson & Johnson 164.37
165.36
0.00
0.00
-0.11
-0.07%
09:01 AM06/16/2021 09:01:52 AM UTC-0400
16.06.2021
5.34
3.34%
15.99
10.73%
22.96
16.16%
JPMorgan Chase & 154.92
157.49
0.00
0.00
-0.21
-0.13%
09:02 AM06/16/2021 09:02:03 AM UTC-0400
16.06.2021
4.08
2.61%
41.99
35.51%
60.39
60.47%
McDonalds 235.69
237.08
0.00
0.00
-0.48
-0.20%
09:01 AM06/16/2021 09:01:57 AM UTC-0400
16.06.2021
24.32
11.44%
24.99
11.80%
47.70
25.22%
Merck 75.62
75.48
0.00
0.00
-0.05
-0.07%
09:01 AM06/16/2021 09:01:37 AM UTC-0400
16.06.2021
5.12
7.18%
-0.37
-0.49%
3.45
4.73%
Microsoft 258.69
259.89
0.00
0.00
0.33
0.13%
09:02 AM06/16/2021 09:02:29 AM UTC-0400
16.06.2021
22.14
9.39%
43.69
20.40%
70.15
37.37%
Nike 130.27
131.22
0.00
0.00
0.04
0.03%
09:01 AM06/16/2021 09:01:54 AM UTC-0400
16.06.2021
-8.49
-6.05%
-4.35
-3.19%
35.45
36.76%
Procter & Gamble 134.40
134.89
0.00
0.00
-0.29
-0.22%
09:02 AM06/16/2021 09:02:08 AM UTC-0400
16.06.2021
6.75
5.27%
-0.96
-0.71%
19.23
16.63%
Salesforce 241.51
246.57
0.00
0.00
-0.95
-0.39%
09:02 AM06/16/2021 09:02:36 AM UTC-0400
16.06.2021
27.73
13.05%
18.90
8.54%
64.97
37.08%
Travelers 154.62
153.26
0.00
0.00
-0.15
-0.10%
08:03 AM06/16/2021 08:03:05 AM UTC-0400
16.06.2021
-2.69
-1.71%
20.45
15.26%
41.04
36.19%
UnitedHealth 400.30
398.89
0.00
0.00
-0.30
-0.07%
08:42 AM06/16/2021 08:42:23 AM UTC-0400
16.06.2021
41.89
11.77%
61.77
18.39%
112.81
39.60%
Verizon 57.29
57.20
0.00
0.00
-0.01
-0.02%
09:01 AM06/16/2021 09:01:54 AM UTC-0400
16.06.2021
1.69
3.04%
-2.63
-4.39%
0.83
1.47%
Visa 233.52
234.01
0.00
0.00
0.33
0.14%
09:01 AM06/16/2021 09:01:26 AM UTC-0400
16.06.2021
10.67
4.76%
27.64
13.33%
42.77
22.25%
Walgreens Boots Alliance 54.23
54.43
0.00
0.00
-0.01
-0.02%
08:58 AM06/16/2021 08:58:45 AM UTC-0400
16.06.2021
2.10
3.95%
13.83
33.34%
13.91
33.60%
Walmart 139.92
140.63
0.00
0.00
-0.05
-0.04%
09:02 AM06/16/2021 09:02:36 AM UTC-0400
16.06.2021
6.75
5.04%
-4.71
-3.24%
23.12
19.65%
Walt Disney 175.85
178.22
0.00
0.00
-0.07
-0.04%
09:02 AM06/16/2021 09:02:37 AM UTC-0400
16.06.2021
-19.88
-10.08%
8.04
4.75%
61.78
53.49%