US Stock Market Quotes & Charts on Webull
United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

399.95
+1.33 +0.33%

S

SPX

IDXSP

5,303.27
+6.17 +0.12%

I

IXIC

IDXNASDAQ

16,685.97
-12.36 -0.07%

Decliners & Advancers

Total:6,561

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Fangdd Network Group Ltd.

DUO

+321.26%
1.680
2

F

FLJ Group Ltd

FLJ

+222.98%
1.550
3

B

Barnes & Noble Ed Inc

BNED

+152.67%
0.4500
4

J

Jeffs Brands

JFBR

+109.03%
0.6480
5

I

Ipower Inc

IPW

+97.95%
2.890
6

D

Dunxin Financial

DXF

+63.52%
0.4343
7

N

Nuburu

BURU

+51.88%
0.2140
8

C

Cemtrex

CETX

+49.16%
0.4870
9

C

Cheetah Net Supply Chain Service Inc.

CTNT

+44.00%
10.80
10

O

Oragenics

OGEN

+42.07%
2.330

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Change
Last Price
1

B

Blue Star Foods

BSFC

-45.19%
0.0758
2

S

Sintx Technologies Inc

SINT

-39.29%
0.0850
3

H

Heart Test Laboratories

HSCS

-38.37%
6.97
4

F

Faraday Future Intelligent Electric Inc

FFIE

-37.58%
1.030
5

A

Amplitech Group Inc

AMPG

-33.02%
1.440
6

E

E-Home Household Svc Hldgs Ltd

EJH

-32.24%
0.6979
7

N

Netcapital Inc

NCPL

-28.92%
0.1315
8

P

Pineapple Hldg

PEGY

-28.78%
0.1054
9

C

Crown Electr

CRKN

-28.75%
0.1710
10

A

Ascent Solar Tec

ASTI

-27.79%
0.1242

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Crown Electr

CRKN

1.74B
0.1710
-28.75%
2

F

Faraday Future Intelligent Electric Inc

FFIE

1.31B
1.030
-37.58%
3

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

1.16B
0.1541
+4.05%
4

A

AKANDA CORP

AKAN

566.74M
0.1726
+30.26%
5

N

Nuburu

BURU

254.49M
0.2140
+51.88%
6

P

Pineapple Hldg

PEGY

219.25M
0.1054
-28.78%
7

S

Selina Hospitality PLC

SLNA

212.54M
0.1100
-18.22%
8

S

Sintx Technologies Inc

SINT

156.35M
0.0850
-39.29%
9

N

Novabay Pharma

NBY

135.17M
0.1186
-1.17%
10

C

Cyngn Inc

CYN

109.19M
0.1168
-7.30%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+6.23%
No.
Symbol/Name
% Change
Last Price
1

E

Energy Fuels

UUUU

+7.88%
6.71
2

C

Centrus Energy

LEU

+6.81%
46.61
3

D

Denison Mines

DNN

+6.67%
2.240
4

C

Cameco

CCJ

+6.46%
53.05
5

E

Encore Energy

EU

+6.33%
4.700

Government Activity

+3.49%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+3.49%
4.150

Metals & Mining

+1.89%
No.
Symbol/Name
% Change
Last Price
1

F

Fury Gold Mines Limited

FURY

+23.24%
0.5250
2

C

CRITICAL METALS CORP.

CRML

+19.29%
11.07
3

C

Comstock

LODE

+15.98%
0.2765
4

P

Platinum Group

PLG

+14.63%
1.880
5

A

Avino Silver Gld

ASM

+13.33%
1.020

Financial Technology (Fintech) & Infrastructure

+1.63%
No.
Symbol/Name
% Change
Last Price
1

B

Bakkt Holdings Inc

BKKT-WS

+81.27%
0.1287
2

D

DIGIASIA Corp

FAASW

+36.16%
0.1058
3

S

SMX SEC MATTERS PLC

SMXWW

+21.21%
0.0080
4

A

Applied Digital

APLD

+13.11%
4.140
5

R

Robinhood Markets, Inc.

HOOD

+12.23%
20.09

Oil & Gas

+1.13%
No.
Symbol/Name
% Change
Last Price
1

A

Arko Corp

ARKOW

+7.87%
0.4099
2

R

Ring Energy

REI

+5.68%
1.860
3

P

Pbf Energy Inc

PBF

+4.78%
51.47
4

V

Valero Energy

VLO

+4.77%
166.06
5

S

Sable Offshore

SOC-WS

+4.11%
3.800

Automobiles & Auto Parts

+0.76%
No.
Symbol/Name
% Change
Last Price
1

F

Faraday Future Intelligent Electric Inc

FFIEW

+24.47%
0.0885
2

Z

Zapp Electric

ZAPPW

+22.50%
0.0098
3

N

NWTN Inc.

NWTNW

+18.18%
0.0650
4

C

Cenntro

CENN

+10.74%
2.010
5

V

VinFast Auto

VFS

+10.41%
4.880

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Li Auto Inc.

LI

05/20/2024 BMO
2.395
--
2

N

Netsol Technologies Inc

NTWK

05/20/2024 BMO
--
--
3

S

Star Equity Holdings Inc

STRRP

05/20/2024 BMO
--
--
4

J

James Hardie

JHX

05/20/2024 BMO
--
--
5

S

Star Equity Holdings Inc

STRR

05/20/2024 BMO
-0.085
--
6

C

Compugen

CGEN

05/20/2024 BMO
-0.11
--
7

B

Bio-Key Intl Inc

BKYI

05/20/2024 AMC
--
--
8

B

Beam Global

BEEM

05/20/2024 AMC
-0.29
--
9

S

Sohu Com Ltd

SOHU

05/20/2024 BMO
--
--
10

K

Keysight Technologies Inc

KEYS

05/20/2024 AMC
1.135
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$5.50
8,049,998
--
05/21/2024
2

$4.000~$5.00
--
--
05/22/2024
3

$4.000
--
--
05/22/2024
4

$10.00~$12.00
31,326,000
--
05/23/2024
5

$4.000~$5.00
--
--
05/24/2024
6

$5.00~$7.00
12,600,000
--
05/29/2024
7

$4.000~$6.00
--
--
05/29/2024
8

$4.000~$5.00
--
--
06/05/2024
9

$4.000~$5.00
--
--
06/14/2024

Securities trading is offered to self-directed customers by Webull Financial LLC, a broker dealer registered with the Securities and Exchange Commission (SEC). Webull Financial LLC is a member of the Financial Industry Regulatory Authority (FINRA), Securities Investor Protection Corporation (SIPC), The New York Stock Exchange (NYSE), NASDAQ and Cboe EDGX Exchange, Inc (CBOE EDGX).

Webull Financial, LLC is a CFTC registered Futures Commission Merchant and NFA Member. Futures and futures options trading involves substantial risk and is not suitable for all investors. Please read the Risk Disclosure Statement and other relevant Futures Disclosures located at www.webull.com/fcm-disclosures prior to trading futures products. Futures accounts are not protected by the Securities Investor Protection Corporation (SIPC).

Advisory accounts and services are provided by Webull Advisors LLC (also known as "Webull Advisors"). Webull Advisors is an Investment Advisor registered with and regulated by the SEC under the Investment Advisors Act of 1940. Registration does not imply a level of skill or training. See additional information on the Disclosures webpage. Trades in your Webull Advisors account are executed by Webull Financial LLC.

Webull Financial LLC is a member of SIPC, which protects securities customers of its members up to $500,000 (including $250,000 in any cash awaiting reinvestment). An explanatory brochure is available upon request or at www.sipc.org. Webull Financial LLC’s clearing firm Apex Clearing Corp has purchased an additional insurance policy. The coverage limits provide protection for securities and cash up to an aggregate of $150 million, subject to maximum limits of $37.5 million for any one customer’s securities and $900,000 for any one customer’s cash. Similar to SIPC protection, this additional insurance does not protect against a loss in the market value of securities.

Options trading entails significant risk and is not appropriate for all investors. Option investors can rapidly lose the value of their investment in a short period of time and incur permanent loss by expiration date. Losses can potentially exceed the initial required deposit. You need to complete an options trading application and get approval on eligible accounts. Please read the Characteristics and Risks of Standardized Options before trading options.

All investments involve risk, and not all risks are suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit or protect against loss in a down market. There is always the potential of losing money when you invest in securities or other financial products. Investors should consider their investment objectives and risks carefully before investing.

Diversification does not eliminate the risk of experiencing investment losses. Margin trading increases risk of loss and includes the possibility of a forced sale if account equity drops below required levels. Margin is not available in all account types. Margin trading privileges are subject to Webull Financial, LLC review and approval. Leverage carries a high level of risk and is not suitable for all investors. Greater leverage creates greater losses in the event of adverse market movements.

Investors should be aware that system response, execution price, speed, liquidity, market data, and account access times are affected by many factors, including market volatility, size and type of order, market conditions, system performance, and other factors. Market volatility, volume and system availability may delay account access and trade executions.

Free trading of stocks, ETFs, and options refers to $0 commissions for Webull Financial LLC self-directed individual cash or margin brokerage accounts and IRAs that trade U.S. listed securities via mobile devices, desktop or website products. A $0.55 per contract fee applies for certain options trades. Relevant regulatory and exchange fees may apply. Please refer to our Fee Schedule for more details.

No content on the Webull Financial LLC website shall be considered as a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

© 2024 Webull Financial LLC, All rights reserved. Member FINRA/SIPC/NYSE/NASDAQ/CBOE EDGX