IBEX 35
10.854,400
-246,40
-2,22%
17:35 30/04/24
Vol:
-
Máx:
11.089,80
Mín:
10.839,40
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 108,70€ | -2,51% | -2,80€ | 112,40€ | 108,40€ | 95.575 | 30/04 17:35 |
| Acerinox | 10,12€ | -1,75% | -0,18€ | 10,27€ | 10,11€ | 592.877 | 30/04 17:35 |
| ACS | 37,58€ | -1,05% | -0,40€ | 38,04€ | 37,54€ | 374.368 | 30/04 17:35 |
| Aena | 171,60€ | -2,28% | -4,00€ | 175,60€ | 170,80€ | 300.572 | 30/04 17:35 |
| Amadeus-A | 59,76€ | 0,50% | 0,30€ | 59,94€ | 58,86€ | 902.902 | 30/04 17:35 |
| Arcelormittal | 23,58€ | -2,00% | -0,48€ | 24,00€ | 23,55€ | 307.151 | 30/04 17:35 |
| Banco Sabadell | 1,80€ | 3,37% | 0,06€ | 1,87€ | 1,71€ | 125.735.646 | 30/04 17:35 |
| Banco Santander | 4,57€ | -3,74% | -0,18€ | 4,74€ | 4,56€ | 57.113.636 | 30/04 17:35 |
| Bankinter | 7,42€ | 0,65% | 0,05€ | 7,47€ | 7,32€ | 3.253.833 | 30/04 17:35 |
| BBVA | 10,18€ | -6,65% | -0,73€ | 10,98€ | 10,06€ | 28.086.098 | 30/04 17:35 |
| Caixabank | 4,95€ | -3,24% | -0,17€ | 5,04€ | 4,86€ | 22.729.448 | 30/04 17:35 |
| Cellnex | 31,05€ | -2,17% | -0,69€ | 31,85€ | 31,05€ | 1.377.394 | 30/04 17:35 |
| Acciona Energía | 19,06€ | -2,85% | -0,56€ | 19,67€ | 18,93€ | 434.395 | 30/04 17:35 |
| Enagas | 13,76€ | -1,01% | -0,14€ | 13,93€ | 13,76€ | 838.153 | 30/04 17:35 |
| Endesa | 17,10€ | -0,20% | -0,04€ | 17,32€ | 17,05€ | 972.157 | 30/04 17:35 |
| Ferrovial SE | 33,80€ | -0,24% | -0,08€ | 34,40€ | 33,54€ | 965.956 | 30/04 17:35 |
| Fluidra | 19,90€ | -1,29% | -0,26€ | 20,10€ | 19,85€ | 199.107 | 30/04 17:35 |
| Grifols-A | 8,65€ | 2,32% | 0,20€ | 8,71€ | 8,38€ | 2.544.103 | 30/04 17:35 |
| Iberdrola | 11,51€ | -1,24% | -0,15€ | 11,70€ | 11,45€ | 9.943.261 | 30/04 17:35 |
| Inditex | 42,85€ | -2,33% | -1,02€ | 43,87€ | 42,78€ | 2.363.692 | 30/04 17:35 |
| Indra-A | 18,03€ | -0,55% | -0,10€ | 18,12€ | 17,91€ | 353.277 | 30/04 17:35 |
| Inmob. Colonial | 5,50€ | -1,61% | -0,09€ | 5,58€ | 5,49€ | 1.060.454 | 30/04 17:35 |
| IAG | 2,05€ | -0,87% | -0,02€ | 2,08€ | 2,04€ | 7.347.544 | 30/04 17:35 |
| Laboratorios Rovi | 84,30€ | 1,93% | 1,60€ | 84,95€ | 82,65€ | 57.558 | 30/04 17:35 |
| Logista | 25,56€ | -0,62% | -0,16€ | 25,90€ | 25,54€ | 139.795 | 30/04 17:35 |
| Mapfre | 2,26€ | -0,79% | -0,02€ | 2,28€ | 2,26€ | 2.863.161 | 30/04 17:35 |
| Melia Hotels | 7,31€ | -2,14% | -0,16€ | 7,47€ | 7,30€ | 402.338 | 30/04 17:35 |
| Merlin Prop. | 10,61€ | -0,47% | -0,05€ | 10,73€ | 10,59€ | 708.040 | 30/04 17:35 |
| Naturgy | 23,72€ | -0,92% | -0,22€ | 24,06€ | 23,70€ | 880.921 | 30/04 17:35 |
| REDEIA CORP | 15,65€ | -0,51% | -0,08€ | 15,78€ | 15,63€ | 1.043.846 | 30/04 17:35 |
| Repsol | 14,73€ | -1,57% | -0,24€ | 15,02€ | 14,69€ | 4.179.764 | 30/04 17:35 |
| Sacyr | 3,27€ | -2,27% | -0,08€ | 3,34€ | 3,25€ | 1.751.962 | 30/04 17:35 |
| Solaria Energía | 9,58€ | -1,90% | -0,19€ | 9,82€ | 9,56€ | 522.508 | 30/04 17:35 |
| Telefónica | 4,21€ | -0,99% | -0,04€ | 4,27€ | 4,19€ | 15.946.754 | 30/04 17:35 |
| Unicaja Banco | 1,23€ | 0,33% | 0,00€ | 1,24€ | 1,20€ | 18.346.120 | 30/04 17:35 |