^TNX CBOE Interest Rate 10 Year T No

4.5980

-0.54%

 

SPY SPDR S&P 500 ETF Trust

505.65

+1.19%

 

UVXY ProShares Ultra VIX Short-Term Futures ETF

33.71

-5.76%

 

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

13.71

-3.92%

 

IWM iShares Russell 2000 ETF

198.57

+1.67%

 

TLT iShares 20+ Year Treasury Bond ETF

89.03

+0.03%

 

GLD SPDR Gold Shares

215.04

-0.25%

 

QQQ Invesco QQQ Trust

425.07

+1.49%

 

SQQQ ProShares UltraPro Short QQQ

11.91

-4.49%

 

^RUT Russell 2000

2,002.64

+1.79%

 

TQQQ ProShares UltraPro QQQ

53.19

+4.46%

 

XLE Energy Select Sector SPDR Fund

96.12

+0.55%

 

XLF Financial Select Sector SPDR Fund

41.13

+0.64%

 

ARKK ARK Innovation ETF

43.87

+2.98%

 

NVDA NVIDIA Corporation

824.23

+3.65%

 

COIN Coinbase Global, Inc.

236.43

+4.68%

 

^GSPC S&P 500

5,070.55

+1.20%

 

^DJI Dow Jones Industrial Average

38,503.69

+0.69%

 

^IXIC NASDAQ Composite

15,696.64

+1.59%

 

^NYA NYSE COMPOSITE (DJ)

17,792.76

+1.08%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,894.94

+0.51%

 

^BUK100P Cboe UK 100

803.32

+0.20%

 

^RUT Russell 2000

2,002.64

+1.79%

 

^FTSE FTSE 100

8,044.81

+0.26%

 

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

 

^FCHI CAC 40

8,105.78

+0.81%

 

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

 

^N100 Euronext 100 Index

1,518.62

+1.06%

 

^BFX BEL 20

3,890.71

+0.71%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,552.16

+0.30%

 

^HSI HANG SENG INDEX

16,828.93

+1.92%

 

000001.SS SSE Composite Index

3,021.98

-0.74%

 

399001.SZ Shenzhen Index

9,183.14

-0.61%

 

^STI STI Index

3,272.72

+1.47%

 

^AXJO S&P/ASX 200

7,683.50

+0.45%

 

^AORD ALL ORDINARIES

7,937.90

+0.45%

 

^BSESN S&P BSE SENSEX

73,738.45

+0.12%

 

^JKSE IDX COMPOSITE

7,110.81

-49.87%

 

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

 

^KS11 KOSPI Composite Index

2,623.02

-0.24%

 

^TWII TSEC weighted index

19,599.28

+0.97%

 

^GSPTSE S&P/TSX Composite index

22,011.72

+0.64%

 

^BVSP IBOVESPA

125,148.07

-0.34%

 

^MXX IPC MEXICO

56,633.75

+0.14%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,957.36

+1.21%

 

^CASE30 EGX 30 Price Return Index

26,777.00

-4.86%

 

^JN0U.JO Top 40 USD Net TRI Index

3,822.59

+0.91%