INDICES
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
|
Crude Oil VIX USA |
32.36 32.17 |
0.19 0.59% |
10:02:02 PM 4/5/2024 |
-17.13% -17.32% |
|
Dow Jones USA |
37,735.11 37,983.24 |
-248.13 -0.65% |
11:04:07 PM 4/15/2024 |
0.05% 11.03% |
|
Dow Jones Composite Average USA |
12,096.72 12,178.91 |
-82.19 -0.67% |
11:04:07 PM 4/15/2024 |
-1.24% 6.89% |
|
Dow Jones DJIA VIX USA |
17.27 15.93 |
1.34 8.41% |
10:15:03 PM 4/15/2024 |
41.79% 20.6% |
|
Dow Jones Transportation USA |
15,388.34 15,498.11 |
-109.77 -0.71% |
11:04:07 PM 4/15/2024 |
-2.45% 7.47% |
|
Dow Jones US Banks USA |
515.74 515.69 |
0.05 0.01% |
11:47:03 PM 4/15/2024 |
4.19% 22.94% |
|
Dow Jones Utility Average USA |
848.76 854.91 |
-6.15 -0.72% |
11:04:07 PM 4/15/2024 |
-5.09% -11.87% |
|
Gold ETF VIX USA |
16.92 17.29 |
-0.37 -2.14% |
10:02:01 PM 4/5/2024 |
7.57% -10.85% |
|
NASDAQ 100 USA |
17,706.83 18,003.49 |
-296.65 -1.65% |
11:16:01 PM 4/15/2024 |
7.03% 35.29% |
|
NASDAQ 100 VIX USA |
19.23 19.95 |
-0.72 -3.61% |
10:15:03 PM 4/5/2024 |
9.32% -21.89% |
|
NASDAQ Bank USA |
3,472.12 3,490.24 |
-18.13 -0.52% |
11:16:01 PM 4/15/2024 |
-8.22% 11.28% |
|
NASDAQ Comp. USA |
15,885.02 16,175.09 |
-290.08 -1.79% |
11:16:01 PM 4/15/2024 |
7.58% 30.66% |
|
NASDAQ Computer USA |
14,407.45 14,702.04 |
-294.6 -2% |
11:16:01 PM 4/15/2024 |
13.75% 47.97% |
|
NASDAQ Financial 100 USA |
5,316.29 5,402.78 |
-86.49 -1.6% |
11:16:25 PM 4/15/2024 |
1.92% 19.14% |
|
NASDAQ Fut. USA |
15,973.50 15,973.50 |
-296.5 -1.82% |
12:43:37 AM 4/16/2024 |
7.52% 30.76% |
|
NASDAQ Insurance USA |
13,616.59 13,724.68 |
-108.09 -0.79% |
11:16:01 PM 4/15/2024 |
7.39% 16.68% |
|
NASDAQ Other Finance USA |
10,770.47 11,038.65 |
-268.17 -2.43% |
11:16:01 PM 4/15/2024 |
-1.85% 25.5% |
|
NASDAQ Telecommunications USA |
379.87 381.22 |
-1.35 -0.35% |
11:16:01 PM 4/15/2024 |
-9.02% -3.87% |
|
NASDAQ Transportation USA |
6,957.62 7,007.81 |
-50.19 -0.72% |
11:16:01 PM 4/15/2024 |
6.58% 21.5% |
|
NYSE Arca Airline USA |
61.30 61.30 |
-0.04 -0.07% |
10:00:15 PM 4/15/2024 |
-7.14% 4.02% |
|
NYSE Arca Biotechnology USA |
4,984.82 4,984.82 |
-80.83 -1.6% |
10:00:15 PM 4/15/2024 |
-9.31% -8.36% |
|
NYSE Arca China Index USA |
210.89 210.89 |
-1.76 -0.83% |
10:00:45 PM 4/15/2024 |
-7.12% -4.35% |
|
NYSE Arca Computer Hardware USA |
2,062.21 2,062.21 |
-35.22 -1.68% |
10:00:15 PM 4/15/2024 |
23.62% 63.12% |
|
NYSE Arca Defense USA |
11,216.79 11,216.79 |
-77.05 -0.68% |
10:00:30 PM 4/15/2024 |
8.66% 21.24% |
|
NYSE Arca Major Market USA |
3,535.24 3,535.24 |
-24.11 -0.68% |
10:02:30 PM 4/15/2024 |
4.32% 13.59% |
|
NYSE Arca Mexico USA |
377.91 377.91 |
-4.19 -1.1% |
10:00:15 PM 4/15/2024 |
11.53% 11.75% |
|
NYSE Arca Networking USA |
738.02 738.02 |
-15.15 -2.01% |
10:00:15 PM 4/15/2024 |
-10.66% -9.61% |
|
NYSE Arca Oil USA |
2,190.83 2,190.83 |
-23.14 -1.05% |
10:02:30 PM 4/15/2024 |
16.58% 21.66% |
|
NYSE Arca Pharmaceutical USA |
974.00 974.00 |
-0.38 -0.04% |
10:00:30 PM 4/15/2024 |
5.39% 10.2% |
|
NYSE Arca Securities Broker/Dealer USA |
579.10 579.10 |
-4.94 -0.85% |
10:00:15 PM 4/15/2024 |
4.57% 26.11% |
|
NYSE Arca Steel USA |
2,124.63 2,124.63 |
-2.85 -0.13% |
10:00:15 PM 4/15/2024 |
-3.6% 11.82% |
|
NYSE Arca Tech 100 USA |
6,272.59 6,272.59 |
-90.89 -1.43% |
10:02:30 PM 4/15/2024 |
7.76% 27.1% |
|
NYSE Composite USA |
17,506.93 17,506.93 |
-132.11 -0.75% |
10:02:45 PM 4/15/2024 |
3.95% 11.73% |
|
NYSE International 100 USA |
7,068.60 7,068.60 |
-48.26 -0.68% |
10:02:30 PM 4/15/2024 |
5.43% 11.72% |
|
NYSE MKT Composite USA |
4,810.99 4,810.99 |
-79.31 -1.62% |
10:10:15 PM 4/15/2024 |
4.63% 10.81% |
|
NYSE TMT USA |
9,798.68 9,798.68 |
-114.57 -1.16% |
10:02:30 PM 4/15/2024 |
5.84% 12.74% |
|
NYSE US 100 USA |
14,884.22 14,884.22 |
-86.04 -0.57% |
10:02:30 PM 4/15/2024 |
4.23% 10.73% |
|
NYSE World Leaders USA |
11,419.68 11,419.68 |
-70 -0.61% |
10:02:45 PM 4/15/2024 |
4.63% 11.02% |
|
NYSE_Arca_Tobacco USA |
1,476.99 1,476.99 |
1.96 0.13% |
10:00:15 PM 4/15/2024 |
-11.04% -15.86% |
|
Nasdaq Biotech USA |
4,148.25 4,195.13 |
-46.88 -1.12% |
11:16:01 PM 4/15/2024 |
-6.93% -2.58% |
|
Nasdaq Industrial USA |
9,547.19 9,706.28 |
-159.09 -1.64% |
11:16:01 PM 4/15/2024 |
1.61% 15.59% |
|
Philadelphia Semi. USA |
4,679.10 4,745.05 |
-65.95 -1.39% |
11:16:01 PM 4/15/2024 |
16.31% 52.58% |
|
Russel 2000 VIX USA |
22.55 22.89 |
-0.34 -1.49% |
10:15:03 PM 4/5/2024 |
-0.18% -12.46% |
|
S&P 100 USA |
2,401.32 2,432.83 |
-31.51 -1.3% |
11:04:07 PM 4/15/2024 |
8.1% 26.51% |
|
S&P 1500 USA |
1,145.95 1,145.95 |
-13.76 -1.19% |
10:00:10 PM 4/15/2024 |
6.26% 21.13% |
|
S&P 500 USA |
5,061.82 5,123.41 |
-61.59 -1.2% |
11:04:07 PM 4/15/2024 |
6.73% 21.93% |
|
S&P 500 3M VIX USA |
19.55 18.20 |
1.35 7.42% |
10:15:01 PM 4/15/2024 |
26.29% -0.51% |
|
The Global Dow USA |
4,494.27 4,528.63 |
-34.36 -0.76% |
10:12:09 AM 4/16/2024 |
3.43% 12.48% |
|
U.S. Dollar Index USA |
106.29 106.18 |
0.11 0.1% |
10:02:31 AM 4/16/2024 |
4.84% 4.59% |
|
VIX USA |
19.32 19.23 |
0.09 0.47% |
9:57:01 AM 4/16/2024 |
46.36% 13.98% |
|
VIX of VIX USA |
109.64 102.72 |
6.92 6.74% |
10:15:02 PM 4/15/2024 |
24.46% 31.86% |