American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,595.37	+21.27	+0.32%	-8.80%	+14.31%	5:16 PM
SML:IND S&P 600 SMALLCAP INDEX	1,317.61	+2.44	+0.19%	+0.68%	+15.68%	4:15 PM
RTY:IND RUSSELL 2000 INDEX	2,064.65	+3.97	+0.19%	-0.44%	+17.68%	4:30 PM
NBI:IND NASDAQ BIOTECH INDEX	4,379.31	+9.30	+0.21%	+2.39%	+2.77%	5:16 PM
INDU:IND DOW JONES INDUS. AVG	38,884.26	+31.99	+0.08%	-0.05%	+15.66%	5:06 PM
CBNK:IND NASDAQ BANK INDEX	3,734.86	-13.08	-0.35%	+2.73%	+34.28%	5:16 PM
BBREIT:IND BBG US REITS	273.02	+2.41	+0.89%	-1.94%	-2.77%	4:00 PM
NYA:IND NYSE COMPOSITE INDEX	17,994.27	+30.43	+0.17%	-0.71%	+16.99%	5:59 PM
NDX:IND NASDAQ 100 STOCK INDX	18,091.45	-2.12	-0.01%	-0.09%	+36.45%	5:16 PM
CFIN:IND NASDAQ OTHER FINANCIAL	10,931.36	-5.91	-0.05%	-3.06%	+31.58%	5:16 PM
CINS:IND NASDAQ INSURANCE INDEX	14,199.26	+95.11	+0.67%	-1.07%	+23.02%	5:16 PM
TRAN:IND DOW JONES TRANS. AVG	15,434.33	+53.46	+0.35%	-3.05%	+9.28%	5:06 PM
CUTL:IND NASDAQ TELECOMM INDEX	380.08	-0.22	-0.06%	-1.90%	-1.27%	5:16 PM
SPX:IND S&P 500 INDEX	5,187.70	+6.96	+0.13%	-0.28%	+25.36%	5:06 PM
CCMP:IND NASDAQ COMPOSITE	16,332.56	-16.69	-0.10%	+0.52%	+33.25%	5:16 PM
UTIL:IND DOW JONES UTILITY AVG	929.86	+11.51	+1.25%	+6.92%	-3.37%	5:06 PM
BKX:IND KBW BANK INDEX	104.06	-0.18	-0.17%	+2.12%	+38.25%	5:16 PM
RIY:IND RUSSELL 1000 INDEX	2,841.76	+2.61	+0.09%	-0.41%	+25.67%	4:30 PM
NDF:IND NASDAQ FINANCIAL INDEX	5,520.90	-26.34	-0.47%	-0.11%	+32.61%	5:16 PM
RAY:IND RUSSELL 3000 INDEX	2,968.68	+2.88	+0.10%	-0.38%	+25.21%	4:30 PM
IXK:IND NASDAQ COMPUTER INDEX	14,789.55	-34.48	-0.23%	+0.78%	+48.45%	5:16 PM
MID:IND S&P 400 MIDCAP INDEX	2,975.87	+5.83	+0.20%	-0.44%	+21.27%	6:59 PM
CIND:IND NASDAQ INDUSTRIAL INDEX	9,873.28	+2.18	+0.02%	+0.92%	+20.72%	5:16 PM
BSX:IND BERMUDA STOCK EXCHANGE	2,532.95	+53.64	+2.16%	+6.58%	+20.05%	2:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,463,624.00	-32,202.63	-2.15%	+19.03%	+380.83%	4:24 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	35,920.17	-82.18	-0.23%	+8.66%	+18.34%	5:13 PM
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	29,174.08	-100.99	-0.34%	+6.17%	+31.68%	5:13 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	54,654.59	+331.67	+0.61%	+0.51%	+22.48%	4:23 PM
IBOV:IND BRAZIL IBOVESPA INDEX	129,210.48	+744.79	+0.58%	+0.27%	+21.85%	4:23 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,526.05	-9.71	-0.27%	-1.30%	+2.49%	4:26 PM
MEXBOL:IND S&P/BMV IPC	57,108.32	-174.63	-0.30%	-1.52%	+3.77%	4:26 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,336.36	+2.06	+0.15%	+0.17%	+7.51%	5:25 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	22,290.63	+31.16	+0.14%	+0.14%	+8.29%	5:25 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	33,442.11	+469.95	+1.43%	+1.33%	+20.58%	5:12 PM
IPSA:IND S&P/CLX IPSA (CLP) TR	6,600.83	+104.11	+1.60%	+1.36%	+20.44%	5:12 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	63,838.69	+469.38	+0.74%	+8.23%	+96.38%	3:34 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,892.68	+0.12	+0.00%	0.00%	-0.01%	4:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	409.60	+0.51	+0.12%	+1.21%	+6.79%	4:13 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	319,557.13	-1,105.00	-0.34%	-2.10%	-4.57%	1:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,380.64	+0.74	+0.05%	-0.55%	+18.59%	4:06 PM

American Stocks

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia