Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,897.50 | 39,936.20 | 39,822.40 | +28.10 | +0.07% | ||
US 500derived | 5,296.20 | 5,303.80 | 5,291.20 | -0.90 | -0.02% | ||
US Tech 100derived | 18,551.40 | 18,596.30 | 18,527.40 | -6.60 | -0.04% | ||
Small Cap 2000derived | 2,093.70 | 2,098.00 | 2,088.20 | -2.50 | -0.12% | ||
S&P 500 VIXderived | May 24 | 12.84 | 13.00 | 12.80 | +0.01 | +0.04% | |
DAXderived | Jun 24 | 18,801.00 | 18,810.00 | 18,708.50 | -13.00 | -0.07% | |
CAC 40derived | Jun 24 | 8,123.80 | 8,150.00 | 8,091.80 | +4.40 | +0.05% | |
FTSE 100derived | Jun 24 | 8,442.80 | 8,463.50 | 8,423.80 | -5.30 | -0.06% | |
Euro Stoxx 50derived | Jun 24 | 5,066.00 | 5,068.00 | 5,038.00 | -4.00 | -0.08% | |
FTSE MIBderived | Jun 24 | 35,120.00 | 35,155.00 | 35,015.00 | +12.00 | +0.03% | |
SMIderived | Jun 24 | 12,056.00 | 12,063.50 | 11,969.00 | +101.00 | +0.84% | |
IBEX 35derived | Jun 24 | 11,358.00 | 11,366.00 | 11,277.50 | +41.00 | +0.36% | |
118,630.00 | 118,760.00 | 117,330.00 | +2,840.00 | +2.45% | |||
WIG20derived | Jun 24 | 2,581.00 | 2,589.00 | 2,548.00 | +3.00 | +0.12% | |
AEXderived | Jun 24 | 916.12 | 917.21 | 910.72 | +3.39 | +0.37% | |
iBovespaderived | 128,822.00 | 129,262.00 | 128,412.00 | -330.00 | -0.26% | ||
Nikkei 225derived | Jun 24 | 38,732.50 | 38,852.50 | 38,537.50 | +200.00 | +0.52% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,707.00 | 19,772.00 | 19,339.50 | +145.00 | +0.74% | |
6,767.00 | 6,784.00 | 6,653.00 | +17.00 | +0.25% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | |||
China A50derived | May 24 | 12,913.00 | 12,924.00 | 12,633.00 | +278.00 | +2.20% | |
S&P/ASX 200derived | Jun 24 | 7,867.50 | 7,896.00 | 7,836.50 | -8.00 | -0.10% | |
Singapore MSCIderived | May 24 | 312.75 | 313.43 | 308.77 | +4.05 | +1.31% | |
Nifty 50derived | May 24 | 22,504.00 | 22,546.00 | 22,407.70 | +51.65 | +0.23% | |
May 24 | 48,231.00 | 48,348.00 | 47,930.00 | +138.65 | +0.29% | ||
KOSPI 200derived | Jun 24 | 371.85 | 375.60 | 371.50 | -4.00 | -1.06% | |
SGX FTSE Taiwan Fderived | May 24 | 1,809.50 | 1,813.50 | 1,802.50 | +6.00 | +0.33% | |
Jun 24 | 73,811.00 | 73,992.00 | 73,194.00 | -14.00 | -0.02% | ||
TecDAXderived | Jun 24 | 3,451.00 | 3,460.00 | 3,412.00 | -7.50 | -0.22% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,041.00 | 40,068.00 | 39,955.00 | +31.00 | +0.08% | ||
Jun 24 | 5,320.50 | 5,326.00 | 5,313.25 | +0.25 | +0.01% | ||
Jun 24 | 18,645.00 | 18,686.75 | 18,617.00 | -5.00 | -0.03% | ||
Jun 24 | 2,106.30 | 2,109.20 | 2,099.20 | +1.40 | +0.07% | ||
Sep 24 | 40,443.00 | 40,469.00 | 40,368.00 | +33.00 | +0.08% | ||
Jun 24 | 5,320.75 | 5,326.00 | 5,313.25 | +0.50 | +0.01% | ||
Jun 24 | 18,647.25 | 18,686.50 | 18,617.00 | -2.75 | -0.01% | ||
Jun 24 | 2,106.10 | 2,109.30 | 2,099.20 | +1.20 | +0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,807.00 | 18,809.00 | 18,708.00 | -7.00 | -0.04% | ||
Jun 24 | 5,068.00 | 5,069.00 | 5,038.00 | -2.00 | -0.04% | ||
Jun 24 | 18,806.00 | 18,809.00 | 18,708.00 | -8.00 | -0.04% | ||
Mini MDAXderived | Jun 24 | 27,633.00 | 27,633.00 | 27,480.00 | -13.00 | -0.05% | |
Jun 24 | 12,057.00 | 12,063.00 | 11,971.00 | +102.00 | +0.85% | ||
Jun 24 | 523.50 | 523.80 | 521.40 | -0.10 | -0.02% | ||
Jun 24 | 670.30 | 674.10 | 667.70 | -1.40 | -0.21% | ||
Jun 24 | 204.20 | 204.20 | 202.00 | +2.20 | +1.09% | ||
Jun 24 | 635.20 | 635.70 | 624.60 | +10.50 | +1.68% | ||
Jun 24 | 3,451.00 | 3,451.50 | 3,412.00 | -7.50 | -0.22% |