Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,457.60 | 38,531.70 | 38,431.40 | +231.90 | +0.61% | ||
US 500derived | 5,081.60 | 5,090.50 | 5,077.00 | +17.40 | +0.34% | ||
US Tech 100derived | 17,664.80 | 17,693.90 | 17,615.70 | +123.30 | +0.70% | ||
Small Cap 2000derived | 2,012.00 | 2,015.20 | 2,010.50 | +0.80 | +0.04% | ||
S&P 500 VIXderived | May 24 | 14.95 | 15.07 | 14.90 | -0.21 | -1.41% | |
DAXderived | Jun 24 | 18,130.50 | 18,159.20 | 18,122.50 | -8.70 | -0.05% | |
CAC 40derived | May 24 | 7,931.40 | 7,945.30 | 7,926.30 | -2.50 | -0.03% | |
FTSE 100derived | Jun 24 | 8,205.70 | 8,216.40 | 8,198.80 | -2.20 | -0.03% | |
Euro Stoxx 50derived | Jun 24 | 4,888.00 | 4,892.00 | 4,877.00 | +11.00 | +0.23% | |
FTSE MIBderived | Jun 24 | 33,540.00 | 33,740.00 | 33,440.00 | +33.00 | +0.10% | |
SMIderived | Jun 24 | 11,216.00 | 11,289.00 | 11,175.50 | -49.00 | -0.43% | |
IBEX 35derived | May 24 | 10,887.00 | 10,922.00 | 10,853.50 | +37.50 | +0.35% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 876.02 | 878.50 | 870.60 | +4.67 | +0.54% | |
iBovespaderived | 128,275.00 | 129,030.00 | 127,890.00 | +970.00 | +0.76% | ||
Nikkei 225derived | Jun 24 | 37,942.50 | 38,062.50 | 37,820.00 | -20.00 | -0.05% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,381.00 | 18,579.50 | 18,340.00 | -141.50 | -0.76% | |
6,300.00 | 6,353.00 | 6,256.00 | 0.00 | 0.00% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,736.00 | 12,794.00 | 12,725.00 | -44.00 | -0.34% | |
S&P/ASX 200derived | Jun 24 | 7,647.50 | 7,648.00 | 7,621.00 | +11.00 | +0.14% | |
Singapore MSCIderived | May 24 | 304.23 | 304.73 | 303.40 | +0.78 | +0.26% | |
Nifty 50derived | May 24 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
May 24 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
KOSPI 200derived | Jun 24 | 366.80 | 368.40 | 366.00 | +1.45 | +0.40% | |
SGX FTSE Taiwan Fderived | May 24 | 1,726.00 | 1,734.00 | 1,722.50 | +3.50 | +0.20% | |
Jun 24 | 70,899.00 | 71,499.00 | 70,527.00 | -88.00 | -0.12% | ||
TecDAXderived | Jun 24 | 3,267.50 | 3,299.00 | 3,261.25 | -27.50 | -0.83% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,619.00 | 38,691.00 | 38,592.00 | +237.00 | +0.62% | ||
Jun 24 | 5,108.25 | 5,118.00 | 5,103.25 | +16.75 | +0.33% | ||
Jun 24 | 17,771.00 | 17,808.25 | 17,722.75 | +121.25 | +0.69% | ||
Jun 24 | 2,025.00 | 2,027.80 | 2,023.00 | -2.20 | -0.11% | ||
Sep 24 | 39,015.00 | 39,039.00 | 38,966.00 | +254.00 | +0.66% | ||
Jun 24 | 5,108.00 | 5,118.00 | 5,103.50 | +16.50 | +0.32% | ||
Jun 24 | 17,771.75 | 17,808.00 | 17,722.00 | +122.00 | +0.69% | ||
Jun 24 | 2,025.00 | 2,027.80 | 2,023.10 | -2.20 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,132.00 | 18,144.00 | 18,120.00 | +61.00 | +0.34% | ||
Jun 24 | 4,888.00 | 4,892.00 | 4,885.00 | +17.00 | +0.35% | ||
Jun 24 | 18,129.00 | 18,144.00 | 18,120.00 | +58.00 | +0.32% | ||
Mini MDAXderived | Jun 24 | 26,437.00 | 26,598.00 | 26,380.00 | 0.00 | 0.00% | |
Jun 24 | 11,216.00 | 11,295.00 | 11,175.00 | 0.00 | 0.00% | ||
Jun 24 | 502.80 | 504.20 | 501.40 | 0.00 | 0.00% | ||
Jun 24 | 661.10 | 664.00 | 655.10 | 0.00 | 0.00% | ||
Jun 24 | 196.40 | 196.45 | 194.70 | 0.00 | 0.00% | ||
Jun 24 | 602.50 | 605.80 | 597.30 | 0.00 | 0.00% | ||
Jun 24 | 3,267.50 | 3,286.50 | 3,261.50 | 0.00 | 0.00% |