This chart shows data from 2023-10-30 to 2024-4-26.
The SGD/USD rate is up +0.18% in the last six months. This means the Singapore Dollar has increased in value compared to the US Dollar.
Check out the SGD to USD history rates below. This is the Singapore Dollar (SGD) to US Dollar (USD) exchange rate history summary page with 180 days of SGD to USD rate historical data from October 30, 2023 to April 26, 2024
| Highest: | 0.7577 USD on December 27, 2023 |
| Average: | 0.7446 USD over this period |
| Lowest: | 0.7296 USD on October 31, 2023 |
This chart shows data from 2023-10-30 to 2024-4-26.
The SGD/USD rate is up +0.18% in the last six months. This means the Singapore Dollar has increased in value compared to the US Dollar.
| Date | Singapore Dollar to US Dollar | |
|---|---|---|
| April 26, 2024 2024-4-26 | $1 SGD = $0.7339 USD $1 SGD = $0.7339 USD | |
| April 25, 2024 2024-4-25 | $1 SGD = $0.7358 USD $1 SGD = $0.7358 USD | |
| April 24, 2024 2024-4-24 | $1 SGD = $0.7343 USD $1 SGD = $0.7343 USD | |
| April 23, 2024 2024-4-23 | $1 SGD = $0.7346 USD $1 SGD = $0.7346 USD | |
| April 22, 2024 2024-4-22 | $1 SGD = $0.7342 USD $1 SGD = $0.7342 USD | |
| April 19, 2024 2024-4-19 | $1 SGD = $0.7346 USD $1 SGD = $0.7346 USD | |
| April 18, 2024 2024-4-18 | $1 SGD = $0.7341 USD $1 SGD = $0.7341 USD | |
| April 17, 2024 2024-4-17 | $1 SGD = $0.7351 USD $1 SGD = $0.7351 USD | |
| April 16, 2024 2024-4-16 | $1 SGD = $0.7325 USD $1 SGD = $0.7325 USD | |
| April 15, 2024 2024-4-15 | $1 SGD = $0.7340 USD $1 SGD = $0.7340 USD | |
|
|
||
| April 12, 2024 2024-4-12 | $1 SGD = $0.7348 USD $1 SGD = $0.7348 USD | |
| April 11, 2024 2024-4-11 | $1 SGD = $0.7392 USD $1 SGD = $0.7392 USD | |
| April 10, 2024 2024-4-10 | $1 SGD = $0.7386 USD $1 SGD = $0.7386 USD | |
| April 9, 2024 2024-4-9 | $1 SGD = $0.7436 USD $1 SGD = $0.7436 USD | |
| April 8, 2024 2024-4-8 | $1 SGD = $0.7422 USD $1 SGD = $0.7422 USD | |
| April 5, 2024 2024-4-5 | $1 SGD = $0.7411 USD $1 SGD = $0.7411 USD | |
| April 4, 2024 2024-4-4 | $1 SGD = $0.7416 USD $1 SGD = $0.7416 USD | |
| April 3, 2024 2024-4-3 | $1 SGD = $0.7419 USD $1 SGD = $0.7419 USD | |
| April 2, 2024 2024-4-2 | $1 SGD = $0.7401 USD $1 SGD = $0.7401 USD | |
| April 1, 2024 2024-4-1 | $1 SGD = $0.7396 USD $1 SGD = $0.7396 USD | |
| March 29, 2024 2024-3-29 | $1 SGD = $0.7412 USD $1 SGD = $0.7412 USD | |
| March 28, 2024 2024-3-28 | $1 SGD = $0.7408 USD $1 SGD = $0.7408 USD | |
| March 27, 2024 2024-3-27 | $1 SGD = $0.7415 USD $1 SGD = $0.7415 USD | |
| March 26, 2024 2024-3-26 | $1 SGD = $0.7432 USD $1 SGD = $0.7432 USD | |
| March 25, 2024 2024-3-25 | $1 SGD = $0.7431 USD $1 SGD = $0.7431 USD | |
| March 22, 2024 2024-3-22 | $1 SGD = $0.7413 USD $1 SGD = $0.7413 USD | |
| March 21, 2024 2024-3-21 | $1 SGD = $0.7446 USD $1 SGD = $0.7446 USD | |
| March 20, 2024 2024-3-20 | $1 SGD = $0.7465 USD $1 SGD = $0.7465 USD | |
| March 19, 2024 2024-3-19 | $1 SGD = $0.7453 USD $1 SGD = $0.7453 USD | |
| March 18, 2024 2024-3-18 | $1 SGD = $0.7468 USD $1 SGD = $0.7468 USD | |
|
|
||
| March 15, 2024 2024-3-15 | $1 SGD = $0.7478 USD $1 SGD = $0.7478 USD | |
| March 14, 2024 2024-3-14 | $1 SGD = $0.7482 USD $1 SGD = $0.7482 USD | |
| March 13, 2024 2024-3-13 | $1 SGD = $0.7507 USD $1 SGD = $0.7507 USD | |
| March 12, 2024 2024-3-12 | $1 SGD = $0.7506 USD $1 SGD = $0.7506 USD | |
| March 11, 2024 2024-3-11 | $1 SGD = $0.7517 USD $1 SGD = $0.7517 USD | |
| March 8, 2024 2024-3-8 | $1 SGD = $0.7500 USD $1 SGD = $0.7500 USD | |
| March 7, 2024 2024-3-7 | $1 SGD = $0.7500 USD $1 SGD = $0.7500 USD | |
| March 6, 2024 2024-3-6 | $1 SGD = $0.7471 USD $1 SGD = $0.7471 USD | |
| March 5, 2024 2024-3-5 | $1 SGD = $0.7449 USD $1 SGD = $0.7449 USD | |
| March 4, 2024 2024-3-4 | $1 SGD = $0.7444 USD $1 SGD = $0.7444 USD | |
| March 1, 2024 2024-3-1 | $1 SGD = $0.7436 USD $1 SGD = $0.7436 USD | |
| February 29, 2024 2024-2-29 | $1 SGD = $0.7429 USD $1 SGD = $0.7429 USD | |
| February 28, 2024 2024-2-28 | $1 SGD = $0.7429 USD $1 SGD = $0.7429 USD | |
| February 27, 2024 2024-2-27 | $1 SGD = $0.7440 USD $1 SGD = $0.7440 USD | |
| February 26, 2024 2024-2-26 | $1 SGD = $0.7436 USD $1 SGD = $0.7436 USD | |
| February 23, 2024 2024-2-23 | $1 SGD = $0.7446 USD $1 SGD = $0.7446 USD | |
| February 22, 2024 2024-2-22 | $1 SGD = $0.7447 USD $1 SGD = $0.7447 USD | |
| February 21, 2024 2024-2-21 | $1 SGD = $0.7440 USD $1 SGD = $0.7440 USD | |
| February 20, 2024 2024-2-20 | $1 SGD = $0.7442 USD $1 SGD = $0.7442 USD | |
| February 19, 2024 2024-2-19 | $1 SGD = $0.7428 USD $1 SGD = $0.7428 USD | |
| February 16, 2024 2024-2-16 | $1 SGD = $0.7408 USD $1 SGD = $0.7408 USD | |
| February 15, 2024 2024-2-15 | $1 SGD = $0.7433 USD $1 SGD = $0.7433 USD | |
| February 14, 2024 2024-2-14 | $1 SGD = $0.7419 USD $1 SGD = $0.7419 USD | |
| February 13, 2024 2024-2-13 | $1 SGD = $0.7401 USD $1 SGD = $0.7401 USD | |
| February 12, 2024 2024-2-12 | $1 SGD = $0.7437 USD $1 SGD = $0.7437 USD | |
| February 9, 2024 2024-2-9 | $1 SGD = $0.7429 USD $1 SGD = $0.7429 USD | |
| February 8, 2024 2024-2-8 | $1 SGD = $0.7424 USD $1 SGD = $0.7424 USD | |
| February 7, 2024 2024-2-7 | $1 SGD = $0.7446 USD $1 SGD = $0.7446 USD | |
| February 6, 2024 2024-2-6 | $1 SGD = $0.7441 USD $1 SGD = $0.7441 USD | |
| February 5, 2024 2024-2-5 | $1 SGD = $0.7422 USD $1 SGD = $0.7422 USD | |
| February 2, 2024 2024-2-2 | $1 SGD = $0.7440 USD $1 SGD = $0.7440 USD | |
| February 1, 2024 2024-2-1 | $1 SGD = $0.7482 USD $1 SGD = $0.7482 USD | |
| January 31, 2024 2024-1-31 | $1 SGD = $0.7462 USD $1 SGD = $0.7462 USD | |
| January 30, 2024 2024-1-30 | $1 SGD = $0.7466 USD $1 SGD = $0.7466 USD | |
| January 29, 2024 2024-1-29 | $1 SGD = $0.7465 USD $1 SGD = $0.7465 USD | |
| January 26, 2024 2024-1-26 | $1 SGD = $0.7445 USD $1 SGD = $0.7445 USD | |
| January 25, 2024 2024-1-25 | $1 SGD = $0.7461 USD $1 SGD = $0.7461 USD | |
| January 24, 2024 2024-1-24 | $1 SGD = $0.7466 USD $1 SGD = $0.7466 USD | |
| January 23, 2024 2024-1-23 | $1 SGD = $0.7457 USD $1 SGD = $0.7457 USD | |
| January 22, 2024 2024-1-22 | $1 SGD = $0.7450 USD $1 SGD = $0.7450 USD | |
| January 19, 2024 2024-1-19 | $1 SGD = $0.7458 USD $1 SGD = $0.7458 USD | |
| January 18, 2024 2024-1-18 | $1 SGD = $0.7442 USD $1 SGD = $0.7442 USD | |
| January 17, 2024 2024-1-17 | $1 SGD = $0.7439 USD $1 SGD = $0.7439 USD | |
| January 16, 2024 2024-1-16 | $1 SGD = $0.7449 USD $1 SGD = $0.7449 USD | |
| January 15, 2024 2024-1-15 | $1 SGD = $0.7496 USD $1 SGD = $0.7496 USD | |
| January 12, 2024 2024-1-12 | $1 SGD = $0.7504 USD $1 SGD = $0.7504 USD | |
| January 11, 2024 2024-1-11 | $1 SGD = $0.7518 USD $1 SGD = $0.7518 USD | |
| January 10, 2024 2024-1-10 | $1 SGD = $0.7511 USD $1 SGD = $0.7511 USD | |
| January 9, 2024 2024-1-9 | $1 SGD = $0.7514 USD $1 SGD = $0.7514 USD | |
| January 8, 2024 2024-1-8 | $1 SGD = $0.7529 USD $1 SGD = $0.7529 USD | |
| January 5, 2024 2024-1-5 | $1 SGD = $0.7515 USD $1 SGD = $0.7515 USD | |
| January 4, 2024 2024-1-4 | $1 SGD = $0.7521 USD $1 SGD = $0.7521 USD | |
| January 3, 2024 2024-1-3 | $1 SGD = $0.7527 USD $1 SGD = $0.7527 USD | |
| January 2, 2024 2024-1-2 | $1 SGD = $0.7539 USD $1 SGD = $0.7539 USD | |
| January 1, 2024 2024-1-1 | $1 SGD = $0.7575 USD $1 SGD = $0.7575 USD | |
| December 29, 2023 2023-12-29 | $1 SGD = $0.7572 USD $1 SGD = $0.7572 USD | |
| December 28, 2023 2023-12-28 | $1 SGD = $0.7574 USD $1 SGD = $0.7574 USD | |
| December 27, 2023 2023-12-27 | $1 SGD = $0.7577 USD $1 SGD = $0.7577 USD | |
| December 26, 2023 2023-12-26 | $1 SGD = $0.7557 USD $1 SGD = $0.7557 USD | |
| December 25, 2023 2023-12-25 | $1 SGD = $0.7549 USD $1 SGD = $0.7549 USD | |
| December 22, 2023 2023-12-22 | $1 SGD = $0.7549 USD $1 SGD = $0.7549 USD | |
| December 21, 2023 2023-12-21 | $1 SGD = $0.7539 USD $1 SGD = $0.7539 USD | |
| December 20, 2023 2023-12-20 | $1 SGD = $0.7506 USD $1 SGD = $0.7506 USD | |
| December 19, 2023 2023-12-19 | $1 SGD = $0.7525 USD $1 SGD = $0.7525 USD | |
| December 18, 2023 2023-12-18 | $1 SGD = $0.7507 USD $1 SGD = $0.7507 USD | |
| December 15, 2023 2023-12-15 | $1 SGD = $0.7496 USD $1 SGD = $0.7496 USD | |
| December 14, 2023 2023-12-14 | $1 SGD = $0.7529 USD $1 SGD = $0.7529 USD | |
| December 13, 2023 2023-12-13 | $1 SGD = $0.7503 USD $1 SGD = $0.7503 USD | |
| December 12, 2023 2023-12-12 | $1 SGD = $0.7456 USD $1 SGD = $0.7456 USD | |
| December 11, 2023 2023-12-11 | $1 SGD = $0.7440 USD $1 SGD = $0.7440 USD | |
| December 8, 2023 2023-12-8 | $1 SGD = $0.7457 USD $1 SGD = $0.7457 USD | |
| December 7, 2023 2023-12-7 | $1 SGD = $0.7466 USD $1 SGD = $0.7466 USD | |
| December 6, 2023 2023-12-6 | $1 SGD = $0.7453 USD $1 SGD = $0.7453 USD | |
| December 5, 2023 2023-12-5 | $1 SGD = $0.7455 USD $1 SGD = $0.7455 USD | |
| December 4, 2023 2023-12-4 | $1 SGD = $0.7476 USD $1 SGD = $0.7476 USD | |
| December 1, 2023 2023-12-1 | $1 SGD = $0.7499 USD $1 SGD = $0.7499 USD | |
| November 30, 2023 2023-11-30 | $1 SGD = $0.7478 USD $1 SGD = $0.7478 USD | |
| November 29, 2023 2023-11-29 | $1 SGD = $0.7503 USD $1 SGD = $0.7503 USD | |
| November 28, 2023 2023-11-28 | $1 SGD = $0.7517 USD $1 SGD = $0.7517 USD | |
| November 27, 2023 2023-11-27 | $1 SGD = $0.7481 USD $1 SGD = $0.7481 USD | |
| November 24, 2023 2023-11-24 | $1 SGD = $0.7460 USD $1 SGD = $0.7460 USD | |
| November 23, 2023 2023-11-23 | $1 SGD = $0.7457 USD $1 SGD = $0.7457 USD | |
| November 22, 2023 2023-11-22 | $1 SGD = $0.7453 USD $1 SGD = $0.7453 USD | |
| November 21, 2023 2023-11-21 | $1 SGD = $0.7475 USD $1 SGD = $0.7475 USD | |
| November 20, 2023 2023-11-20 | $1 SGD = $0.7474 USD $1 SGD = $0.7474 USD | |
| November 17, 2023 2023-11-17 | $1 SGD = $0.7440 USD $1 SGD = $0.7440 USD | |
| November 16, 2023 2023-11-16 | $1 SGD = $0.7424 USD $1 SGD = $0.7424 USD | |
| November 15, 2023 2023-11-15 | $1 SGD = $0.7406 USD $1 SGD = $0.7406 USD | |
| November 14, 2023 2023-11-14 | $1 SGD = $0.7415 USD $1 SGD = $0.7415 USD | |
| November 13, 2023 2023-11-13 | $1 SGD = $0.7358 USD $1 SGD = $0.7358 USD | |
| November 10, 2023 2023-11-10 | $1 SGD = $0.7348 USD $1 SGD = $0.7348 USD | |
| November 9, 2023 2023-11-9 | $1 SGD = $0.7349 USD $1 SGD = $0.7349 USD | |
| November 8, 2023 2023-11-8 | $1 SGD = $0.7373 USD $1 SGD = $0.7373 USD | |
| November 7, 2023 2023-11-7 | $1 SGD = $0.7382 USD $1 SGD = $0.7382 USD | |
| November 6, 2023 2023-11-6 | $1 SGD = $0.7404 USD $1 SGD = $0.7404 USD | |
| November 3, 2023 2023-11-3 | $1 SGD = $0.7395 USD $1 SGD = $0.7395 USD | |
| November 2, 2023 2023-11-2 | $1 SGD = $0.7329 USD $1 SGD = $0.7329 USD | |
| November 1, 2023 2023-11-1 | $1 SGD = $0.7312 USD $1 SGD = $0.7312 USD | |
| October 31, 2023 2023-10-31 | $1 SGD = $0.7296 USD $1 SGD = $0.7296 USD | |
| October 30, 2023 2023-10-30 | $1 SGD = $0.7326 USD $1 SGD = $0.7326 USD | |
| Download History | ||
The US Dollar was always worth more than the Singapore Dollar in the past 180 days.
The highest Singapore Dollar to US Dollar rate was on December 27, 2023 when 1 SGD was worth 0.7577 USD.
The lowest Singapore Dollar to US Dollar rate was on October 31, 2023 when 1 SGD was worth 0.7296 USD.
The average US Dollar to Singapore Dollar exchange rate for the last six months was 1 USD = 1.3430 SGD.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.