Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,760.50 | 38,083.50 | 37,680.70 | +7.20 | +0.02% | ||
US 500derived | 5,008.60 | 5,056.70 | 5,001.60 | -13.60 | -0.27% | ||
US Tech 100derived | 17,372.70 | 17,617.60 | 17,358.90 | -120.90 | -0.69% | ||
US 2000derived | 1,940.20 | 1,971.30 | 1,935.90 | -7.70 | -0.40% | ||
S&P 500 VIXderived | May 24 | 17.45 | 17.65 | 16.75 | +0.24 | +1.40% | |
1,301.50 | 1,310.90 | 1,295.50 | +1.90 | +0.15% | |||
DAXderived | Jun 24 | 17,952.80 | 18,075.50 | 17,925.50 | -55.20 | -0.31% | |
CAC 40derived | May 24 | 7,938.00 | 7,999.50 | 7,906.50 | +28.50 | +0.36% | |
FTSE 100derived | Jun 24 | 7,876.20 | 7,919.20 | 7,861.80 | -14.20 | -0.18% | |
Euro Stoxx 50derived | Jun 24 | 4,870.00 | 4,900.00 | 4,858.00 | -6.00 | -0.12% | |
FTSE MIBderived | Jun 24 | 33,040.00 | 33,245.00 | 32,915.00 | +56.00 | +0.17% | |
SMIderived | Jun 24 | 11,133.00 | 11,215.50 | 11,105.50 | -30.00 | -0.27% | |
IBEX 35derived | May 24 | 10,685.00 | 10,745.50 | 10,615.00 | +75.00 | +0.71% | |
RTSderived | 113,790.00 | 114,250.00 | 113,190.00 | +90.00 | +0.08% | ||
WIG20derived | Jun 24 | 2,442.00 | 2,446.00 | 2,398.00 | +26.00 | +1.08% | |
AEXderived | May 24 | 856.25 | 865.58 | 855.00 | -3.42 | -0.40% | |
iBovespaderived | 125,676.00 | 126,808.00 | 124,982.00 | -26.00 | -0.02% | ||
Nikkei 225derived | Jun 24 | 37,742.50 | 38,242.50 | 37,665.00 | +20.00 | +0.05% | |
2,677.00 | 2,690.50 | 2,651.50 | +22.50 | +0.85% | |||
Hang Sengderived | Apr 24 | 16,363.50 | 16,517.50 | 16,197.50 | +148.00 | +0.91% | |
5,750.00 | 5,777.00 | 5,712.00 | +25.00 | +0.44% | |||
3,559.60 | 3,570.00 | 3,501.20 | +42.20 | +1.20% | |||
China A50derived | Apr 24 | 12,286.00 | 12,312.00 | 12,276.00 | +11.00 | +0.09% | |
S&P/ASX 200derived | Jun 24 | 7,611.50 | 7,686.00 | 7,611.50 | -54.00 | -0.70% | |
Singapore MSCIderived | Apr 24 | 289.77 | 291.57 | 286.80 | +2.27 | +0.79% | |
Nifty 50derived | Apr 24 | 22,082.00 | 22,340.00 | 22,028.00 | -118.75 | -0.53% | |
Apr 24 | 47,180.10 | 47,953.85 | 47,040.00 | -480.85 | -1.01% | ||
KOSPI 200derived | Jun 24 | 361.05 | 361.40 | 355.20 | +6.20 | +1.75% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,671.50 | 1,683.50 | 1,664.50 | -9.00 | -0.54% | |
Jun 24 | 68,115.00 | 68,146.00 | 67,412.00 | +425.00 | +0.63% | ||
TecDAXderived | Jun 24 | 3,241.50 | 3,294.00 | 3,203.00 | -50.00 | -1.52% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 37,988.00 | 38,317.00 | 37,900.00 | -2.00 | -0.01% | ||
Jun 24 | 5,046.25 | 5,095.25 | 5,038.50 | -16.00 | -0.32% | ||
Jun 24 | 17,524.25 | 17,770.75 | 17,506.25 | -134.25 | -0.76% | ||
Jun 24 | 1,957.80 | 1,987.40 | 1,951.90 | -4.20 | -0.21% | ||
Sep 24 | 38,386.00 | 38,686.00 | 38,291.00 | +17.00 | +0.04% | ||
Jun 24 | 5,048.00 | 5,095.25 | 5,038.50 | -14.25 | -0.28% | ||
Jun 24 | 17,531.50 | 17,771.00 | 17,505.00 | -127.00 | -0.72% | ||
Jun 24 | 1,958.20 | 1,987.40 | 1,951.90 | -3.80 | -0.19% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 17,967.00 | 18,076.00 | 17,925.00 | -41.00 | -0.23% | ||
Jun 24 | 4,870.00 | 4,902.00 | 4,857.00 | -6.00 | -0.12% | ||
Jun 24 | 17,965.00 | 18,075.00 | 17,923.00 | -43.00 | -0.24% | ||
Mini MDAXderived | Jun 24 | 26,513.00 | 26,529.00 | 26,245.00 | +279.00 | +1.06% | |
Jun 24 | 11,133.00 | 11,215.00 | 11,105.00 | -30.00 | -0.27% | ||
Jun 24 | 495.50 | 498.20 | 494.10 | -0.80 | -0.16% | ||
Jun 24 | 688.70 | 691.10 | 683.50 | +4.70 | +0.69% | ||
Jun 24 | 186.70 | 187.90 | 185.75 | +1.70 | +0.92% | ||
Jun 24 | 584.40 | 585.30 | 581.70 | +2.20 | +0.38% | ||
Jun 24 | 3,241.50 | 3,251.50 | 3,203.00 | -50.00 | -1.52% |