Snapshot
5,070.55
Prev. Close
5,083.11
Open
5,047.02
Day Low
5,089.48
Day High
5,075.79
4,048.28
52 Week Low
5,264.85
52 Week High
5,075.79
03:27 PM
Trade Time
04/24/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 93.00 |
91.82 |
-1.27% |
-1.18 |
03:07:55 PM |
| A.O. Smith | 87.92 |
86.53 |
-1.58% |
-1.39 |
03:07:49 PM |
| Abbott Laboratories | 107.59 |
106.79 |
-0.74% |
-0.80 |
03:08:01 PM |
| AbbVie | 169.54 |
167.99 |
-0.91% |
-1.55 |
03:07:59 PM |
| Accenture | 316.83 |
312.54 |
-1.35% |
-4.29 |
03:08:03 PM |
| Adobe | 472.90 |
476.32 |
0.72% |
3.42 |
03:07:36 PM |
| AES | 17.13 |
17.39 |
1.52% |
0.26 |
03:07:59 PM |
| Aflac | 83.75 |
84.14 |
0.47% |
0.39 |
03:07:52 PM |
| Agilent Technologies | 139.20 |
137.18 |
-1.45% |
-2.02 |
03:07:54 PM |
| Air Products and Chemicals | 233.71 |
233.67 |
-0.02% |
-0.04 |
03:07:08 PM |
| Airbnb | 160.95 |
161.64 |
0.43% |
0.69 |
03:07:59 PM |
| Akamai | 101.76 |
102.08 |
0.31% |
0.32 |
03:08:02 PM |
| Albemarle | 114.21 |
113.40 |
-0.71% |
-0.81 |
03:06:54 PM |
| Alexandria Real Estate Equities | 119.49 |
119.12 |
-0.31% |
-0.37 |
03:07:31 PM |
| Align Technology | 311.88 |
312.95 |
0.34% |
1.07 |
03:07:12 PM |
| Allegion | 126.97 |
125.77 |
-0.95% |
-1.20 |
03:05:30 PM |
| Alliant Energy | 49.97 |
50.40 |
0.86% |
0.43 |
03:07:46 PM |
| Allstate | 175.28 |
171.74 |
-2.02% |
-3.54 |
03:07:02 PM |
| Alphabet A | 158.26 |
158.27 |
0.01% |
0.01 |
03:08:01 PM |
| Alphabet C | 159.92 |
160.08 |
0.10% |
0.16 |
03:08:04 PM |
| Altria | 42.87 |
42.90 |
0.07% |
0.03 |
03:07:12 PM |
| Amazon | 179.54 |
176.47 |
-1.71% |
-3.07 |
03:08:01 PM |
| Amcor | 8.98 |
9.02 |
0.39% |
0.04 |
03:07:56 PM |
| AMD | 152.27 |
150.92 |
-0.89% |
-1.35 |
03:07:57 PM |
| Ameren | 74.02 |
74.76 |
1.00% |
0.74 |
03:07:03 PM |
| American Airlines | 14.23 |
13.87 |
-2.57% |
-0.37 |
03:08:03 PM |
| American Electric Power | 85.56 |
86.18 |
0.72% |
0.62 |
03:07:55 PM |
| American Express | 238.96 |
238.76 |
-0.09% |
-0.21 |
03:07:23 PM |
| American International Group | 74.93 |
74.94 |
0.01% |
0.01 |
03:07:52 PM |
| American Tower | 174.18 |
174.06 |
-0.07% |
-0.12 |
03:06:54 PM |
| American Water Works | 119.87 |
121.16 |
1.08% |
1.29 |
03:06:53 PM |
| Ameriprise Financial | 407.69 |
409.86 |
0.53% |
2.17 |
03:06:22 PM |
| AmerisourceBergen | 237.69 |
238.02 |
0.14% |
0.33 |
03:06:59 PM |
| Ametek | 179.85 |
177.80 |
-1.14% |
-2.05 |
03:07:33 PM |
| Amgen | 273.54 |
273.78 |
0.09% |
0.24 |
03:07:45 PM |
| Amphenol | 114.26 |
115.70 |
1.26% |
1.44 |
03:07:35 PM |
| Analog Devices | 189.93 |
195.14 |
2.74% |
5.21 |
03:07:54 PM |
| ANSYS | 325.97 |
326.06 |
0.03% |
0.09 |
03:07:33 PM |
| Aon | 311.86 |
308.06 |
-1.22% |
-3.80 |
03:03:54 PM |
| APA Corporation Registered Shs | 32.06 |
31.88 |
-0.56% |
-0.18 |
03:07:40 PM |
| Apple | 166.90 |
168.50 |
0.96% |
1.60 |
03:07:56 PM |
| Applied Materials | 193.24 |
194.71 |
0.76% |
1.47 |
03:08:01 PM |
| Aptiv | 70.25 |
71.07 |
1.17% |
0.82 |
03:07:53 PM |
| Archer Daniels Midland | 61.79 |
61.44 |
-0.57% |
-0.35 |
03:08:02 PM |
| Arista Networks | 251.18 |
255.17 |
1.59% |
3.99 |
03:07:19 PM |
| Arthur J. Gallagher | 237.87 |
236.51 |
-0.57% |
-1.36 |
03:07:53 PM |
| Assurant | 176.31 |
176.28 |
-0.02% |
-0.03 |
03:02:22 PM |
| AT&T | 16.50 |
16.86 |
2.18% |
0.36 |
03:07:32 PM |
| Elevance Health | 532.92 |
532.38 |
-0.10% |
-0.54 |
03:07:05 PM |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
04:20 AM |
The Benchmark Company | Halliburton Co. | Maintained Buy | $45 | |
|
04:20 AM |
Piper Sandler | General Motors | Maintained Hold | $45 | |
|
04:17 AM |
Citigroup Corp. | Amazon | Maintained Buy | $235 | |
|
04:17 AM |
Piper Sandler | Globe Life Inc | Maintained Buy | $110 | |
|
04:12 AM |
Piper Sandler | Enphase Energy Inc | Maintained Hold | $111 | |
|
04:01 AM |
The Benchmark Company | Texas Instruments Inc. (TI) | Maintained Buy | $210 | |
|
04:01 AM |
Wells Fargo & Co | APA Corporation Registered Shs | Maintained Buy | $55 | |
|
04:01 AM |
Mizuho | Sherwin-Williams Co. | Maintained Buy | $334 | |
|
03:56 AM |
Wells Fargo & Co | Packaging Corp. of America | Upgraded to Buy | $191 | |
|
03:54 AM |
Cantor Fitzgerald | Texas Instruments Inc. (TI) | Maintained Hold | $180 | |
|
03:51 AM |
Citigroup Corp. | Molson Coors Brewing Company (MCBC) | Downgraded to Sell | $56 | |
|
03:45 AM |
Goldman Sachs | Texas Instruments Inc. (TI) | Maintained Sell | $157 | |
|
03:41 AM |
Goldman Sachs | Seagate Technology | Maintained Hold | $96 | |
|
03:39 AM |
Goldman Sachs | MSCI | Maintained Hold | $526 | |
|
03:37 AM |
Goldman Sachs | Kimberly-Clark Corp. | Maintained Buy | $152 | |
|
03:36 AM |
Goldman Sachs | Invesco Ltd | Maintained Hold | $16.75 | |
|
03:35 AM |
Goldman Sachs | GE Aerospace (ex General Electric) | Maintained Buy | $211 | |
|
03:27 AM |
Loop Capital | Sherwin-Williams Co. | Maintained Buy | $380 | |
|
02:56 AM |
Cantor Fitzgerald | Seagate Technology | Maintained Hold | $100 | |
|
02:45 AM |
Capital Depesche | Enphase Energy Inc | Maintained Buy | $130 | |
|
02:36 AM |
Capital Depesche | Tesla | Maintained Buy | $222 | |
|
02:32 AM |
Needham & Company, LLC | Biogen Inc | Maintained Buy | $294 | |
|
02:32 AM |
Bank of America Merrill Lynch | MSCI | Maintained Sell | $425 | |
|
02:27 AM |
BMO Capital Markets | Fiserv Inc. | Maintained Buy | $168 | |
|
02:20 AM |
Wedbush Morgan Securities Inc. | Etsy Inc | Maintained Hold | $70 | |
|
02:17 AM |
Wedbush Morgan Securities Inc. | Tesla | Maintained Buy | $275 | |
|
02:16 AM |
Susquehanna Financial Group, LLLP | United Parcel Service Inc. (UPS) | Maintained Hold | $160 | |
|
02:16 AM |
Wedbush Morgan Securities Inc. | Visa Inc. | Maintained Buy | $300 | |
|
02:15 AM |
Susquehanna Financial Group, LLLP | Texas Instruments Inc. (TI) | Maintained Buy | $205 | |
|
02:14 AM |
Wedbush Morgan Securities Inc. | General Motors | Maintained Buy | $55 | |
|
02:14 AM |
Susquehanna Financial Group, LLLP | Raytheon Technologies Corp | Maintained Buy | $119 | |
|
02:12 AM |
Wedbush Morgan Securities Inc. | Seagate Technology | Maintained Hold | $100 | |
|
02:09 AM |
Stifel, Nicolaus & Co., Inc. | Texas Instruments Inc. (TI) | Maintained Buy | $172 | |
|
02:06 AM |
Stifel, Nicolaus & Co., Inc. | Philip Morris Inc. | Maintained Buy | $115 | |
|
01:58 AM |
Rosenblatt | Texas Instruments Inc. (TI) | Maintained Buy | $210 | |
|
01:54 AM |
Mizuho | Texas Instruments Inc. (TI) | Maintained Hold | $170 | |
|
01:53 AM |
Wedbush Morgan Securities Inc. | Super Micro Computer Inc | Maintained Hold | $530 | |
|
01:52 AM |
Mizuho | Quest Diagnostics Inc. | Maintained Buy | $155 | |
|
01:51 AM |
Wedbush Morgan Securities Inc. | Alexandria Real Estate Equities Inc. | Maintained Buy | $140 | |
|
01:47 AM |
Baird Patrick & Co | Fiserv Inc. | Maintained Buy | $186 |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.83 % | 4.15 % | 16.02 % |
| High | 5,264.85 | 5,264.85 | 5,264.85 |
| Low | 4,953.56 | 4,845.15 | 4,103.78 |
| Volatility | 12.03 | 11.84 | 11.81 |