Chicago Options - Delayed Quote • USD
S&P 500 INDEX (^SPX)
At close: 4:20 PM EDT
Loading Chart for ^SPX
DELL
- Previous Close
4,967.23 - Open
4,987.33 - Volume
2,325,101,372 - Day's Range
4,969.40 - 5,038.84 - 52 Week Range
4,048.28 - 5,264.85 - Avg. Volume
4,055,922,258
People Also Watch
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^GDAXI DAX PERFORMANCE-INDEX
17,860.80
+0.70%
^FCHI CAC 40
8,040.36
+0.22%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^N225 Nikkei 225
37,438.61
+1.00%
^HSI HANG SENG INDEX
16,511.69
+1.77%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
CSCO Cisco Systems, Inc.
48.14
-0.37%
MSFT Microsoft Corporation
400.96
+0.46%
INTC Intel Corporation
34.41
+0.61%
IBM International Business Machines Corporation
181.90
+0.18%
WMT Walmart Inc.
60.14
+1.02%
ORCL Oracle Corporation
114.53
-0.30%
GE General Electric Company
150.19
+1.44%
DELL Dell Technologies Inc.
115.54
+0.97%
Recent News: ^SPX
Trending Indices
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
801.72
+1.68%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.94
-9.46%
^FTSE FTSE 100
8,023.87
+1.62%
^GDAXI DAX PERFORMANCE-INDEX
17,860.80
+0.70%
^FCHI CAC 40
8,040.36
+0.22%
^STOXX50E ESTX 50 PR.EUR
4,936.85
+0.38%
^N100 Euronext 100 Index
1,502.71
+0.46%
^BFX BEL 20
3,863.26
+0.93%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,438.61
+1.00%
^HSI HANG SENG INDEX
16,511.69
+1.77%
000001.SS SSE Composite Index
3,044.60
-0.67%
399001.SZ Shenzhen Index
9,239.14
-0.43%
^STI STI Index
3,225.17
+1.53%
^AXJO S&P/ASX 200
7,649.20
+1.08%
^AORD ALL ORDINARIES
7,902.00
+1.08%
^BSESN S&P BSE SENSEX
73,648.62
+0.77%
^JKSE IDX COMPOSITE
7,073.82
-50.05%
^KLSE FTSE Bursa Malaysia KLCI
1,559.59
+0.78%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,852.80
+0.48%
^KS11 KOSPI Composite Index
2,629.44
+1.45%
^TWII TSEC weighted index
19,411.22
-0.59%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
^JN0U.JO Top 40 USD Net TRI Index
3,788.26
+0.16%