US Dollar (USD) to Russian Rouble (RUB) exchange rate history
Sign up for free USD RUB rate alerts or just get daily/weekly rates and news to your inbox?
USD RUB Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Russian Rouble to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and Russian Rouble
Below is a table showing 180 days of historical data for US Dollar (USD) to Russian Rouble (RUB) from Wednesday 1/11/2023 to Saturday 27/04/2024
Table of 1 US Dollar to Russian Rouble Exchange Rate
Table of 1 US Dollar to Russian Rouble Exchange Rate: | Updated: 29/04/24 17:47 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Sunday 28 April 2024 | 1 USD = 92.156 RUB | 92.163 | 92.170 | USD RUB rate for 28/04/2024 |
Saturday 27 April 2024 | 1 USD = 92.166 RUB | 92.166 | 93.378 | USD RUB rate for 27/04/2024 |
Friday 26 April 2024 | 1 USD = 92.166 RUB | 92.003 | 92.270 | USD RUB rate for 26/04/2024 |
Thursday 25 April 2024 | 1 USD = 92.168 RUB | 92.111 | 92.966 | USD RUB rate for 25/04/2024 |
Wednesday 24 April 2024 | 1 USD = 92.339 RUB | 92.284 | 93.171 | USD RUB rate for 24/04/2024 |
Tuesday 23 April 2024 | 1 USD = 93.194 RUB | 93.105 | 93.414 | USD RUB rate for 23/04/2024 |
Monday 22 April 2024 | 1 USD = 93.026 RUB | 93.373 | 93.726 | USD RUB rate for 22/04/2024 |
Sunday 21 April 2024 | 1 USD = 93.724 RUB | 93.744 | 93.890 | USD RUB rate for 21/04/2024 |
Saturday 20 April 2024 | 1 USD = 93.900 RUB | 93.904 | 93.904 | USD RUB rate for 20/04/2024 |
Friday 19 April 2024 | 1 USD = 93.900 RUB | 93.336 | 93.744 | USD RUB rate for 19/04/2024 |
Thursday 18 April 2024 | 1 USD = 93.898 RUB | 93.898 | 94.391 | USD RUB rate for 18/04/2024 |
Wednesday 17 April 2024 | 1 USD = 94.072 RUB | 94.165 | 94.548 | USD RUB rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 USD = 94.165 RUB | 93.542 | 94.185 | USD RUB rate for 16/04/2024 |
Monday 15 April 2024 | 1 USD = 93.504 RUB | 93.411 | 93.663 | USD RUB rate for 15/04/2024 |
Sunday 14 April 2024 | 1 USD = 93.319 RUB | 93.317 | 93.320 | USD RUB rate for 14/04/2024 |
Saturday 13 April 2024 | 1 USD = 93.325 RUB | 93.322 | 93.325 | USD RUB rate for 13/04/2024 |
Friday 12 April 2024 | 1 USD = 93.322 RUB | 93.408 | 93.357 | USD RUB rate for 12/04/2024 |
Thursday 11 April 2024 | 1 USD = 93.285 RUB | 93.127 | 93.591 | USD RUB rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 USD = 93.051 RUB | 92.919 | 93.306 | USD RUB rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 USD = 92.939 RUB | 92.444 | 92.883 | USD RUB rate for 09/04/2024 |
Monday 8 April 2024 | 1 USD = 92.424 RUB | 92.286 | 92.577 | USD RUB rate for 08/04/2024 |
Sunday 7 April 2024 | 1 USD = 92.560 RUB | 92.536 | 92.529 | USD RUB rate for 07/04/2024 |
Saturday 6 April 2024 | 1 USD = 92.507 RUB | 92.507 | 92.580 | USD RUB rate for 06/04/2024 |
Friday 5 April 2024 | 1 USD = 92.573 RUB | 92.338 | 92.552 | USD RUB rate for 05/04/2024 |
Thursday 4 April 2024 | 1 USD = 92.249 RUB | 92.252 | 92.426 | USD RUB rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 USD = 92.339 RUB | 92.286 | 92.478 | USD RUB rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 USD = 92.406 RUB | 92.424 | 92.598 | USD RUB rate for 02/04/2024 |
Monday 1 April 2024 | 1 USD = 92.614 RUB | 92.447 | 92.580 | USD RUB rate for 01/04/2024 |
Sunday 31 March 2024 | 1 USD = 92.595 RUB | 92.589 | 92.571 | USD RUB rate for 31/03/2024 |
Saturday 30 March 2024 | 1 USD = 92.593 RUB | 92.581 | 92.593 | USD RUB rate for 30/03/2024 |
Friday 29 March 2024 | 1 USD = 92.588 RUB | 92.572 | 92.591 | USD RUB rate for 29/03/2024 |
Thursday 28 March 2024 | 1 USD = 92.509 RUB | 92.275 | 92.730 | USD RUB rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 USD = 92.424 RUB | 92.254 | 92.721 | USD RUB rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 USD = 92.500 RUB | 92.496 | 92.844 | USD RUB rate for 26/03/2024 |
Monday 25 March 2024 | 1 USD = 92.931 RUB | 92.134 | 92.872 | USD RUB rate for 25/03/2024 |
Sunday 24 March 2024 | 1 USD = 92.131 RUB | 92.136 | 92.135 | USD RUB rate for 24/03/2024 |
Saturday 23 March 2024 | 1 USD = 92.135 RUB | 92.135 | 92.135 | USD RUB rate for 23/03/2024 |
Friday 22 March 2024 | 1 USD = 92.135 RUB | 92.108 | 92.865 | USD RUB rate for 22/03/2024 |
Thursday 21 March 2024 | 1 USD = 91.927 RUB | 91.911 | 92.355 | USD RUB rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 USD = 92.251 RUB | 92.416 | 92.310 | USD RUB rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 USD = 92.505 RUB | 91.971 | 92.518 | USD RUB rate for 19/03/2024 |
Monday 18 March 2024 | 1 USD = 91.746 RUB | 91.722 | 92.466 | USD RUB rate for 18/03/2024 |
Sunday 17 March 2024 | 1 USD = 92.539 RUB | 92.343 | 92.529 | USD RUB rate for 17/03/2024 |
Saturday 16 March 2024 | 1 USD = 92.336 RUB | 92.336 | 92.535 | USD RUB rate for 16/03/2024 |
Friday 15 March 2024 | 1 USD = 92.535 RUB | 91.475 | 92.361 | USD RUB rate for 15/03/2024 |
Thursday 14 March 2024 | 1 USD = 91.418 RUB | 91.397 | 91.636 | USD RUB rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 USD = 91.317 RUB | 91.421 | 91.815 | USD RUB rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 USD = 91.736 RUB | 90.846 | 91.548 | USD RUB rate for 12/03/2024 |
Monday 11 March 2024 | 1 USD = 90.963 RUB | 90.719 | 90.950 | USD RUB rate for 11/03/2024 |
Sunday 10 March 2024 | 1 USD = 90.949 RUB | 90.947 | 90.950 | USD RUB rate for 10/03/2024 |
Saturday 9 March 2024 | 1 USD = 90.950 RUB | 90.950 | 90.950 | USD RUB rate for 09/03/2024 |
Friday 8 March 2024 | 1 USD = 90.950 RUB | 90.652 | 91.067 | USD RUB rate for 08/03/2024 |
Thursday 7 March 2024 | 1 USD = 90.665 RUB | 90.747 | 90.743 | USD RUB rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 USD = 90.741 RUB | 90.533 | 90.788 | USD RUB rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 USD = 90.992 RUB | 91.019 | 91.459 | USD RUB rate for 05/03/2024 |
Monday 4 March 2024 | 1 USD = 91.504 RUB | 91.326 | 91.490 | USD RUB rate for 04/03/2024 |
Sunday 3 March 2024 | 1 USD = 91.669 RUB | 91.664 | 91.729 | USD RUB rate for 03/03/2024 |
Saturday 2 March 2024 | 1 USD = 91.743 RUB | 91.743 | 91.743 | USD RUB rate for 02/03/2024 |
Friday 1 March 2024 | 1 USD = 91.743 RUB | 91.419 | 91.753 | USD RUB rate for 01/03/2024 |
Thursday 29 February 2024 | 1 USD = 91.240 RUB | 91.105 | 91.505 | USD RUB rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 USD = 91.577 RUB | 91.617 | 91.998 | USD RUB rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 USD = 91.994 RUB | 91.823 | 92.249 | USD RUB rate for 27/02/2024 |
Monday 26 February 2024 | 1 USD = 92.345 RUB | 92.034 | 93.719 | USD RUB rate for 26/02/2024 |
Sunday 25 February 2024 | 1 USD = 93.913 RUB | 93.059 | 94.787 | USD RUB rate for 25/02/2024 |
Saturday 24 February 2024 | 1 USD = 94.787 RUB | 93.055 | 94.787 | USD RUB rate for 24/02/2024 |
Friday 23 February 2024 | 1 USD = 94.787 RUB | 93.050 | 95.099 | USD RUB rate for 23/02/2024 |
Thursday 22 February 2024 | 1 USD = 93.046 RUB | 92.499 | 93.052 | USD RUB rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 USD = 92.334 RUB | 92.323 | 92.534 | USD RUB rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 USD = 92.319 RUB | 92.322 | 92.362 | USD RUB rate for 20/02/2024 |
Monday 19 February 2024 | 1 USD = 92.327 RUB | 92.342 | 92.486 | USD RUB rate for 19/02/2024 |
Sunday 18 February 2024 | 1 USD = 92.289 RUB | 91.996 | 92.455 | USD RUB rate for 18/02/2024 |
Saturday 17 February 2024 | 1 USD = 91.996 RUB | 91.993 | 92.495 | USD RUB rate for 17/02/2024 |
Friday 16 February 2024 | 1 USD = 91.993 RUB | 92.256 | 93.175 | USD RUB rate for 16/02/2024 |
Thursday 15 February 2024 | 1 USD = 92.248 RUB | 91.577 | 92.411 | USD RUB rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 USD = 91.657 RUB | 91.451 | 91.492 | USD RUB rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 USD = 91.491 RUB | 91.392 | 91.324 | USD RUB rate for 13/02/2024 |
Monday 12 February 2024 | 1 USD = 91.244 RUB | 91.031 | 91.198 | USD RUB rate for 12/02/2024 |
Sunday 11 February 2024 | 1 USD = 91.217 RUB | 90.992 | 91.371 | USD RUB rate for 11/02/2024 |
Saturday 10 February 2024 | 1 USD = 90.992 RUB | 90.992 | 91.385 | USD RUB rate for 10/02/2024 |
Friday 9 February 2024 | 1 USD = 91.385 RUB | 90.860 | 91.388 | USD RUB rate for 09/02/2024 |
Thursday 8 February 2024 | 1 USD = 91.156 RUB | 90.902 | 91.491 | USD RUB rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 USD = 90.527 RUB | 90.559 | 91.287 | USD RUB rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 USD = 90.555 RUB | 90.577 | 91.047 | USD RUB rate for 06/02/2024 |
Monday 5 February 2024 | 1 USD = 90.586 RUB | 90.672 | 91.379 | USD RUB rate for 05/02/2024 |
Sunday 4 February 2024 | 1 USD = 90.997 RUB | 90.998 | 91.015 | USD RUB rate for 04/02/2024 |
Saturday 3 February 2024 | 1 USD = 90.992 RUB | 90.992 | 91.005 | USD RUB rate for 03/02/2024 |
Friday 2 February 2024 | 1 USD = 91.012 RUB | 90.453 | 90.853 | USD RUB rate for 02/02/2024 |
Thursday 1 February 2024 | 1 USD = 90.494 RUB | 89.684 | 90.446 | USD RUB rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 USD = 89.973 RUB | 89.736 | 89.889 | USD RUB rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 USD = 89.695 RUB | 89.284 | 89.591 | USD RUB rate for 30/01/2024 |
Monday 29 January 2024 | 1 USD = 89.286 RUB | 89.048 | 89.904 | USD RUB rate for 29/01/2024 |
Sunday 28 January 2024 | 1 USD = 89.296 RUB | 89.019 | 89.766 | USD RUB rate for 28/01/2024 |
Saturday 27 January 2024 | 1 USD = 89.767 RUB | 89.767 | 89.767 | USD RUB rate for 27/01/2024 |
Friday 26 January 2024 | 1 USD = 89.767 RUB | 89.181 | 89.749 | USD RUB rate for 26/01/2024 |
Thursday 25 January 2024 | 1 USD = 89.046 RUB | 88.832 | 89.253 | USD RUB rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 USD = 88.731 RUB | 88.490 | 88.722 | USD RUB rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 USD = 88.692 RUB | 88.045 | 88.507 | USD RUB rate for 23/01/2024 |
Monday 22 January 2024 | 1 USD = 88.023 RUB | 87.841 | 88.866 | USD RUB rate for 22/01/2024 |
Sunday 21 January 2024 | 1 USD = 88.936 RUB | 88.186 | 89.402 | USD RUB rate for 21/01/2024 |
Saturday 20 January 2024 | 1 USD = 88.183 RUB | 88.183 | 89.430 | USD RUB rate for 20/01/2024 |
Friday 19 January 2024 | 1 USD = 89.423 RUB | 88.054 | 89.444 | USD RUB rate for 19/01/2024 |
Thursday 18 January 2024 | 1 USD = 89.445 RUB | 88.663 | 89.445 | USD RUB rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 USD = 88.639 RUB | 88.121 | 88.819 | USD RUB rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 USD = 88.095 RUB | 87.720 | 87.966 | USD RUB rate for 16/01/2024 |
Monday 15 January 2024 | 1 USD = 87.724 RUB | 87.660 | 88.037 | USD RUB rate for 15/01/2024 |
Sunday 14 January 2024 | 1 USD = 88.051 RUB | 88.022 | 88.005 | USD RUB rate for 14/01/2024 |
Saturday 13 January 2024 | 1 USD = 87.960 RUB | 87.960 | 87.960 | USD RUB rate for 13/01/2024 |
Friday 12 January 2024 | 1 USD = 87.940 RUB | 88.127 | 89.779 | USD RUB rate for 12/01/2024 |
Thursday 11 January 2024 | 1 USD = 88.503 RUB | 88.483 | 89.321 | USD RUB rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 USD = 89.362 RUB | 89.398 | 90.751 | USD RUB rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 USD = 89.605 RUB | 89.574 | 90.900 | USD RUB rate for 09/01/2024 |
Monday 8 January 2024 | 1 USD = 90.902 RUB | 90.479 | 90.906 | USD RUB rate for 08/01/2024 |
Sunday 7 January 2024 | 1 USD = 90.901 RUB | 90.930 | 90.930 | USD RUB rate for 07/01/2024 |
Saturday 6 January 2024 | 1 USD = 90.930 RUB | 90.930 | 90.933 | USD RUB rate for 06/01/2024 |
Friday 5 January 2024 | 1 USD = 90.930 RUB | 91.081 | 91.347 | USD RUB rate for 05/01/2024 |
Thursday 4 January 2024 | 1 USD = 91.324 RUB | 91.376 | 91.924 | USD RUB rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 USD = 92.000 RUB | 90.431 | 92.003 | USD RUB rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 USD = 90.416 RUB | 89.935 | 90.497 | USD RUB rate for 02/01/2024 |
Monday 1 January 2024 | 1 USD = 89.253 RUB | 89.249 | 89.249 | USD RUB rate for 01/01/2024 |
Sunday 31 December 2023 | 1 USD = 89.249 RUB | 89.249 | 89.250 | USD RUB rate for 31/12/2023 |
Saturday 30 December 2023 | 1 USD = 89.250 RUB | 89.250 | 89.250 | USD RUB rate for 30/12/2023 |
Friday 29 December 2023 | 1 USD = 89.243 RUB | 88.684 | 90.714 | USD RUB rate for 29/12/2023 |
Thursday 28 December 2023 | 1 USD = 88.473 RUB | 88.580 | 91.599 | USD RUB rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 USD = 91.662 RUB | 91.632 | 91.913 | USD RUB rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 USD = 91.631 RUB | 91.524 | 91.993 | USD RUB rate for 26/12/2023 |
Monday 25 December 2023 | 1 USD = 92.027 RUB | 91.859 | 92.028 | USD RUB rate for 25/12/2023 |
Sunday 24 December 2023 | 1 USD = 92.129 RUB | 92.127 | 92.476 | USD RUB rate for 24/12/2023 |
Saturday 23 December 2023 | 1 USD = 92.123 RUB | 92.012 | 92.127 | USD RUB rate for 23/12/2023 |
Friday 22 December 2023 | 1 USD = 92.123 RUB | 91.773 | 92.663 | USD RUB rate for 22/12/2023 |
Thursday 21 December 2023 | 1 USD = 92.933 RUB | 90.274 | 92.884 | USD RUB rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 USD = 91.074 RUB | 90.369 | 90.588 | USD RUB rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 USD = 90.491 RUB | 89.906 | 90.564 | USD RUB rate for 19/12/2023 |
Monday 18 December 2023 | 1 USD = 90.520 RUB | 90.153 | 90.607 | USD RUB rate for 18/12/2023 |
Sunday 17 December 2023 | 1 USD = 90.634 RUB | 90.656 | 90.648 | USD RUB rate for 17/12/2023 |
Saturday 16 December 2023 | 1 USD = 90.650 RUB | 90.650 | 90.650 | USD RUB rate for 16/12/2023 |
Friday 15 December 2023 | 1 USD = 90.657 RUB | 89.664 | 90.260 | USD RUB rate for 15/12/2023 |
Thursday 14 December 2023 | 1 USD = 89.525 RUB | 89.446 | 89.757 | USD RUB rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 USD = 89.950 RUB | 89.847 | 89.893 | USD RUB rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 USD = 90.296 RUB | 90.109 | 91.031 | USD RUB rate for 12/12/2023 |
Monday 11 December 2023 | 1 USD = 91.161 RUB | 90.743 | 91.914 | USD RUB rate for 11/12/2023 |
Sunday 10 December 2023 | 1 USD = 92.134 RUB | 92.156 | 92.143 | USD RUB rate for 10/12/2023 |
Saturday 9 December 2023 | 1 USD = 92.155 RUB | 92.155 | 92.155 | USD RUB rate for 09/12/2023 |
Friday 8 December 2023 | 1 USD = 92.155 RUB | 91.437 | 92.436 | USD RUB rate for 08/12/2023 |
Thursday 7 December 2023 | 1 USD = 92.430 RUB | 92.468 | 93.159 | USD RUB rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 USD = 92.801 RUB | 90.511 | 93.211 | USD RUB rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 USD = 90.210 RUB | 90.224 | 92.284 | USD RUB rate for 05/12/2023 |
Monday 4 December 2023 | 1 USD = 91.489 RUB | 90.889 | 91.223 | USD RUB rate for 04/12/2023 |
Sunday 3 December 2023 | 1 USD = 91.249 RUB | 91.225 | 91.216 | USD RUB rate for 03/12/2023 |
Saturday 2 December 2023 | 1 USD = 91.225 RUB | 91.225 | 91.225 | USD RUB rate for 02/12/2023 |
Friday 1 December 2023 | 1 USD = 91.225 RUB | 89.303 | 91.225 | USD RUB rate for 01/12/2023 |
Thursday 30 November 2023 | 1 USD = 90.012 RUB | 88.827 | 89.601 | USD RUB rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 USD = 88.731 RUB | 88.582 | 89.084 | USD RUB rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 USD = 88.861 RUB | 88.584 | 89.478 | USD RUB rate for 28/11/2023 |
Monday 27 November 2023 | 1 USD = 89.050 RUB | 88.700 | 89.059 | USD RUB rate for 27/11/2023 |
Sunday 26 November 2023 | 1 USD = 89.284 RUB | 89.282 | 89.280 | USD RUB rate for 26/11/2023 |
Saturday 25 November 2023 | 1 USD = 89.280 RUB | 89.280 | 89.280 | USD RUB rate for 25/11/2023 |
Friday 24 November 2023 | 1 USD = 89.280 RUB | 88.259 | 89.287 | USD RUB rate for 24/11/2023 |
Thursday 23 November 2023 | 1 USD = 88.278 RUB | 88.051 | 88.588 | USD RUB rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 USD = 88.438 RUB | 88.325 | 88.278 | USD RUB rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 USD = 88.272 RUB | 87.813 | 88.443 | USD RUB rate for 21/11/2023 |
Monday 20 November 2023 | 1 USD = 88.558 RUB | 88.407 | 89.778 | USD RUB rate for 20/11/2023 |
Sunday 19 November 2023 | 1 USD = 89.656 RUB | 89.352 | 89.987 | USD RUB rate for 19/11/2023 |
Saturday 18 November 2023 | 1 USD = 90.009 RUB | 89.350 | 90.009 | USD RUB rate for 18/11/2023 |
Friday 17 November 2023 | 1 USD = 90.009 RUB | 89.077 | 90.006 | USD RUB rate for 17/11/2023 |
Thursday 16 November 2023 | 1 USD = 89.374 RUB | 88.647 | 89.281 | USD RUB rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 USD = 89.434 RUB | 89.228 | 90.641 | USD RUB rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 USD = 90.549 RUB | 90.843 | 90.522 | USD RUB rate for 14/11/2023 |
Monday 13 November 2023 | 1 USD = 91.845 RUB | 91.655 | 92.048 | USD RUB rate for 13/11/2023 |
Sunday 12 November 2023 | 1 USD = 92.201 RUB | 92.180 | 92.202 | USD RUB rate for 12/11/2023 |
Saturday 11 November 2023 | 1 USD = 92.180 RUB | 92.183 | 92.180 | USD RUB rate for 11/11/2023 |
Friday 10 November 2023 | 1 USD = 92.168 RUB | 92.081 | 92.301 | USD RUB rate for 10/11/2023 |
Thursday 9 November 2023 | 1 USD = 92.178 RUB | 92.181 | 92.096 | USD RUB rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 USD = 91.826 RUB | 92.027 | 92.242 | USD RUB rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 USD = 92.082 RUB | 92.080 | 92.761 | USD RUB rate for 07/11/2023 |
Monday 6 November 2023 | 1 USD = 92.666 RUB | 91.978 | 92.476 | USD RUB rate for 06/11/2023 |
Sunday 5 November 2023 | 1 USD = 91.735 RUB | 91.731 | 92.776 | USD RUB rate for 05/11/2023 |
Saturday 4 November 2023 | 1 USD = 92.851 RUB | 91.731 | 92.854 | USD RUB rate for 04/11/2023 |
Friday 3 November 2023 | 1 USD = 92.851 RUB | 92.629 | 92.816 | USD RUB rate for 03/11/2023 |
Thursday 2 November 2023 | 1 USD = 93.279 RUB | 92.788 | 93.194 | USD RUB rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 USD = 92.596 RUB | 92.632 | 93.426 | USD RUB rate for 01/11/2023 |
Minimum: 87.724 RUB, Maximum: 94.787 RUB, Average: 91.254 RUB |