Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/21/24 | 1.2707 | 1.2728 | 1.2687 | 1.2710 |
05/20/24 | 1.2705 | 1.2726 | 1.2688 | 1.2706 |
05/17/24 | 1.2670 | 1.2713 | 1.2644 | 1.2702 |
05/16/24 | 1.2681 | 1.2701 | 1.2643 | 1.2671 |
05/15/24 | 1.2593 | 1.2688 | 1.2583 | 1.2685 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0856 | 0.0001 | 0.01% |
Yen (USD/JPY) | 156.15 | -0.02 | -0.02% |
Australia $ (AUD/USD) | 0.6665 | -0.0001 | -0.02% |
Canada $ (USD/CAD) | 1.3640 | -0.0014 | -0.10% |
Euro/Yen (EUR/JPY) | 169.51 | -0.01 | -0.01% |
Euro/Swiss Franc (EUR/CHF) | 0.9888 | -0.0002 | -0.02% |
Mexico Peso (USD/MXN) | 16.6365 | -0.0056 | -0.03% |
New Zealand $ (NZD/USD) | 0.6095 | 0.0005 | 0.08% |
Pound (GBP/USD) | 1.2711 | 0.0001 | 0.01% |
Pound/Euro (GBP/EUR) | 1.1709 | -0.0001 | -0.01% |
Swedish Krona (USD/SEK) | 10.6915 | -0.0042 | -0.04% |
Swiss Franc (USD/CHF) | 0.9109 | -0.0001 | -0.01% |
Chinese Yuan (USD/CNY) | 7.1641 | 0.0000 | 0.00% |
WSJ Dollar Index | 99.26 | -0.01 | -0.01% |