Snapshot
17,567.50
Prev. Close
More Futures for NASDAQ 100
| Name | Date | Quote | % |
|---|---|---|---|
| NQT JUN24 | 4/24/2024 | 138.55 | 1.73 |
| NQQ JUN24 | 4/24/2024 | 135.90 | |
| NQ JUN24 | 4/25/2024 | 17,450.75 | -0.32 |
| NQ SEP24 | 4/25/2024 | 17,663.75 | -0.35 |
| NQ DEC24 | 4/25/2024 | 17,876.75 | -0.22 |
| NQT DEC24 | 4/24/2024 | 653.50 | |
| NQQ DEC24 | 4/24/2024 | 566.65 | |
| NQ MAR25 | 4/23/2024 | 18,250.00 | 1.39 |
| NQT DEC25 | 4/24/2024 | 1,036.50 | |
| NQQ DEC25 | 4/24/2024 | 1,199.65 | |
| NQ DEC25 | 4/24/2024 | 18,429.75 | |
| NQQ DEC26 | 4/24/2024 | 1,925.40 | |
| NQ DEC26 | 10/25/2023 | 16,230.00 | |
| NQT DEC26 | 4/24/2024 | 1,383.50 | |
| NQQ DEC27 | 4/24/2024 | 2,651.15 | |
| NQT DEC27 | 4/24/2024 | 1,708.50 | |
| NQ DEC27 | 4/24/2024 | 19,125.75 | |
| NQ DEC28 | 4/24/2024 | 19,479.75 |
Realtime Prices for NASDAQ 100 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 477.12 |
473.44 |
-0.77% |
-3.68 |
4/25/2024 |
| Airbnb | 162.84 |
163.01 |
0.10% |
0.17 |
4/25/2024 |
| Alphabet A | 159.13 |
156.00 |
-1.97% |
-3.13 |
4/25/2024 |
| Alphabet C | 161.10 |
157.95 |
-1.96% |
-3.15 |
4/25/2024 |
| Amazon | 176.59 |
173.67 |
-1.65% |
-2.92 |
4/25/2024 |
| AMD | 151.74 |
153.76 |
1.33% |
2.02 |
4/25/2024 |
| American Electric Power | 86.37 |
86.86 |
0.57% |
0.49 |
4/25/2024 |
| Amgen | 273.01 |
269.38 |
-1.33% |
-3.63 |
4/25/2024 |
| Analog Devices | 196.50 |
197.94 |
0.73% |
1.44 |
4/25/2024 |
| ANSYS | 328.57 |
327.04 |
-0.47% |
-1.53 |
4/25/2024 |
| Apple | 169.02 |
169.89 |
0.51% |
0.87 |
4/25/2024 |
| Applied Materials | 196.06 |
197.50 |
0.73% |
1.44 |
4/25/2024 |
| ASML | 892.32 |
902.51 |
1.14% |
10.19 |
4/25/2024 |
| AstraZeneca | 71.20 |
75.03 |
5.38% |
3.83 |
4/25/2024 |
| Atlassian a | 199.01 |
198.41 |
-0.30% |
-0.60 |
4/25/2024 |
| Autodesk | 215.00 |
216.40 |
0.65% |
1.40 |
4/25/2024 |
| Automatic Data Processing | 246.61 |
246.34 |
-0.11% |
-0.27 |
4/25/2024 |
| Baker Hughes | 32.67 |
33.30 |
1.93% |
0.63 |
4/25/2024 |
| Biogen | 201.99 |
202.46 |
0.23% |
0.47 |
4/25/2024 |
| Booking Holdings | 3,517.52 |
3,502.48 |
-0.43% |
-15.04 |
4/25/2024 |
| Broadcom | 1,256.82 |
1,294.42 |
2.99% |
37.60 |
4/25/2024 |
| Cadence Design Systems | 277.66 |
277.08 |
-0.21% |
-0.58 |
4/25/2024 |
| Charte a | 264.70 |
259.10 |
-2.12% |
-5.60 |
4/25/2024 |
| Cintas | 664.13 |
665.25 |
0.17% |
1.12 |
4/25/2024 |
| Cisco | 48.35 |
48.10 |
-0.52% |
-0.25 |
4/25/2024 |
| Cognizant | 67.52 |
66.76 |
-1.13% |
-0.76 |
4/25/2024 |
| Comcast | 40.21 |
37.87 |
-5.82% |
-2.34 |
4/25/2024 |
| Constellation Energy | 186.16 |
188.01 |
0.99% |
1.85 |
4/25/2024 |
| Copart | 54.93 |
55.22 |
0.53% |
0.29 |
4/25/2024 |
| CoStar Group | 91.95 |
90.34 |
-1.75% |
-1.61 |
4/25/2024 |
| Costco Wholesale | 723.89 |
721.86 |
-0.28% |
-2.03 |
4/25/2024 |
| CrowdStrike | 297.62 |
298.02 |
0.13% |
0.40 |
4/25/2024 |
| CSX | 33.67 |
34.03 |
1.07% |
0.36 |
4/25/2024 |
| Datado a | 127.07 |
125.25 |
-1.43% |
-1.82 |
4/25/2024 |
| DexCom | 137.87 |
138.01 |
0.10% |
0.14 |
4/25/2024 |
| Diamondback Energy | 205.24 |
207.10 |
0.91% |
1.86 |
4/25/2024 |
| Dollar Tree | 122.39 |
121.69 |
-0.57% |
-0.70 |
4/25/2024 |
| Electronic Arts | 128.14 |
127.31 |
-0.65% |
-0.83 |
4/25/2024 |
| Exelon | 37.77 |
37.66 |
-0.29% |
-0.11 |
4/25/2024 |
| Fastenal | 67.74 |
68.14 |
0.59% |
0.40 |
4/25/2024 |
| Fortinet | 65.45 |
64.03 |
-2.17% |
-1.42 |
4/25/2024 |
| Gilead Sciences | 67.08 |
65.27 |
-2.70% |
-1.81 |
4/25/2024 |
| GLOBALFOUNDRIES | 47.31 |
47.79 |
1.01% |
0.48 |
4/25/2024 |
| Honeywell | 194.79 |
193.02 |
-0.91% |
-1.77 |
4/25/2024 |
| IDEXX Laboratories | 494.26 |
489.24 |
-1.02% |
-5.02 |
4/25/2024 |
| Illumina | 122.87 |
121.05 |
-1.48% |
-1.82 |
4/25/2024 |
Nasdaq 100 Futures
Nasdaq 100 Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Nasdaq 100 Futures is based off the Nasdaq 100 stock index. The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector. E-mini Nasdaq futures trade nearly 24 hours per day on the Globex trading system, from 4:30 PM US EST through until 4:15 PM US EST the next day.