Nasdaq 100 Jun 24 (NQ=F) Stock Historical Prices & Data - Yahoo Finance
CME - Delayed Quote USD

Nasdaq 100 Jun 24 (NQ=F)

17,848.50 +2.75 (+0.02%)
As of 3:26 PM EDT. Market Open.
Currency in USD
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 17,864.80 17,949.00 17,791.25 17,848.50 17,848.50 472,987
Apr 26, 2024 17,808.25 17,901.50 17,668.25 17,845.75 17,845.75 820,011
Apr 25, 2024 17,450.00 17,827.50 17,308.25 17,567.50 17,567.50 820,011
Apr 24, 2024 17,682.00 17,795.50 17,481.75 17,664.50 17,664.50 667,402
Apr 23, 2024 17,352.25 17,666.00 17,286.25 17,606.75 17,606.75 601,826
Apr 22, 2024 17,228.25 17,448.00 17,148.50 17,350.00 17,350.00 646,130
Apr 19, 2024 17,530.75 17,553.25 17,113.25 17,180.75 17,180.75 1,023,135
Apr 18, 2024 17,669.75 17,770.75 17,506.25 17,547.25 17,547.25 756,158
Apr 17, 2024 17,897.00 17,968.50 17,615.25 17,658.50 17,658.50 844,749
Apr 16, 2024 17,879.00 17,988.00 17,792.00 17,881.25 17,881.25 766,364
Apr 15, 2024 18,151.00 18,350.75 17,841.50 17,876.25 17,876.25 797,316
Apr 12, 2024 18,486.25 18,507.75 18,120.25 18,179.25 18,179.25 787,334
Apr 11, 2024 18,184.00 18,518.75 18,088.00 18,485.00 18,485.00 728,802
Apr 10, 2024 18,381.00 18,474.25 18,053.50 18,196.75 18,196.75 880,504
Apr 9, 2024 18,314.75 18,407.25 18,160.75 18,359.75 18,359.75 696,069
Apr 8, 2024 18,348.25 18,376.00 18,237.50 18,295.00 18,295.00 524,203
Apr 5, 2024 18,086.25 18,408.25 18,051.50 18,300.75 18,300.75 809,193
Apr 4, 2024 18,388.50 18,568.00 18,055.25 18,076.75 18,076.75 777,140
Apr 3, 2024 18,345.00 18,451.75 18,232.50 18,373.25 18,373.25 597,987
Apr 2, 2024 18,497.25 18,511.00 18,201.50 18,330.00 18,330.00 618,982
Apr 1, 2024 18,503.00 18,612.00 18,414.50 18,497.25 18,497.25 572,133
Mar 28, 2024 18,505.00 18,538.75 18,447.50 18,475.00 18,475.00 515,193
Mar 27, 2024 18,477.50 18,571.75 18,378.50 18,503.75 18,503.75 605,634
Mar 26, 2024 18,531.25 18,619.00 18,439.25 18,449.00 18,449.00 516,507
Mar 25, 2024 18,567.00 18,601.25 18,414.75 18,513.50 18,513.50 456,250
Mar 22, 2024 18,580.50 18,626.00 18,492.00 18,574.75 18,574.75 511,962
Mar 21, 2024 18,539.75 18,709.00 18,526.75 18,561.75 18,561.75 606,959
Mar 20, 2024 18,274.00 18,545.00 18,227.50 18,479.75 18,479.75 618,809
Mar 19, 2024 18,222.00 18,289.25 18,053.25 18,270.00 18,270.00 660,394
Mar 18, 2024 18,073.50 18,381.00 18,062.25 18,231.50 18,231.50 656,629
Mar 15, 2024 18,006.00 18,074.75 17,831.75 17,854.75 17,854.75 705,711
Mar 14, 2024 18,094.25 18,177.75 17,915.50 18,024.50 18,024.50 110,277
Mar 13, 2024 18,218.00 18,256.50 18,033.25 18,078.50 18,078.50 179,714
Mar 12, 2024 18,010.50 18,241.75 17,930.00 18,227.75 18,227.75 281,274
Mar 11, 2024 18,056.00 18,068.25 17,890.50 17,971.00 17,971.00 472,517
Mar 8, 2024 18,279.00 18,436.50 18,012.50 18,046.75 18,046.75 1,048,847
Mar 7, 2024 18,041.00 18,360.00 17,915.75 18,316.25 18,316.25 758,499
Mar 6, 2024 17,981.00 18,174.25 17,942.50 18,044.25 18,044.25 806,131
Mar 5, 2024 18,246.00 18,252.00 17,832.50 17,930.25 17,930.25 803,857
Mar 4, 2024 18,336.00 18,377.75 18,234.25 18,262.00 18,262.00 569,342
Mar 1, 2024 18,075.00 18,372.75 18,029.50 18,338.25 18,338.25 639,153
Feb 29, 2024 17,870.00 18,109.50 17,826.00 18,082.75 18,082.75 680,147
Feb 28, 2024 18,017.50 18,019.75 17,846.25 17,915.25 17,915.25 553,731
Feb 27, 2024 17,951.00 18,040.25 17,908.75 18,021.00 18,021.00 567,818
Feb 26, 2024 17,961.50 18,059.50 17,922.00 17,977.00 17,977.00 526,169
Feb 23, 2024 18,023.25 18,144.75 17,946.00 17,991.00 17,991.00 659,725
Feb 22, 2024 17,702.50 18,087.00 17,676.00 18,047.50 18,047.50 759,232
Feb 21, 2024 17,573.00 17,723.00 17,372.75 17,536.75 17,536.75 731,450
Feb 20, 2024 17,729.25 17,807.50 17,452.50 17,607.25 17,607.25 889,292
Feb 16, 2024 17,952.00 18,026.00 17,715.00 17,744.00 17,744.00 744,628
Feb 15, 2024 17,870.00 17,968.25 17,780.50 17,912.75 17,912.75 657,768
Feb 14, 2024 17,703.00 17,887.00 17,669.25 17,881.00 17,881.00 688,088
Feb 13, 2024 17,928.50 17,963.25 17,542.00 17,676.75 17,676.75 858,230
Feb 12, 2024 18,040.00 18,121.50 17,911.25 17,965.00 17,965.00 538,132
Feb 9, 2024 17,854.25 18,071.00 17,852.25 18,039.25 18,039.25 499,282
Feb 8, 2024 17,856.25 17,896.50 17,792.25 17,868.25 17,868.25 471,370
Feb 7, 2024 17,645.75 17,875.50 17,629.75 17,841.75 17,841.75 613,340
Feb 6, 2024 17,698.50 17,769.00 17,560.75 17,660.00 17,660.00 623,168
Feb 5, 2024 17,696.00 17,745.50 17,554.25 17,700.00 17,700.00 621,645
Feb 2, 2024 17,588.00 17,775.50 17,465.50 17,732.75 17,732.75 761,167
Feb 1, 2024 17,273.25 17,646.75 17,262.75 17,436.75 17,436.75 705,238
Jan 31, 2024 17,415.50 17,484.00 17,221.50 17,242.25 17,242.25 816,119
Jan 30, 2024 17,711.75 17,735.75 17,467.00 17,588.50 17,588.50 554,146
Jan 29, 2024 17,502.00 17,716.25 17,457.50 17,706.00 17,706.00 568,739
Jan 26, 2024 17,571.25 17,632.00 17,466.00 17,527.00 17,527.00 631,481
Jan 25, 2024 17,614.75 17,752.00 17,542.00 17,634.50 17,634.50 710,822
Jan 24, 2024 17,554.00 17,793.50 17,552.25 17,621.00 17,621.00 721,605
Jan 23, 2024 17,461.00 17,558.25 17,409.50 17,531.25 17,531.25 508,078
Jan 22, 2024 17,466.00 17,585.00 17,434.00 17,458.50 17,458.50 637,245
Jan 19, 2024 17,116.00 17,471.25 17,107.25 17,438.50 17,438.50 758,132
Jan 18, 2024 16,854.50 17,125.75 16,834.25 17,110.00 17,110.00 852,229
Jan 17, 2024 16,978.00 16,982.00 16,689.25 16,869.75 16,869.75 722,784
Jan 16, 2024 16,961.75 17,033.75 16,811.75 16,966.50 16,966.50 816,021
Jan 12, 2024 16,957.75 17,042.50 16,866.50 16,969.25 16,969.25 593,445
Jan 11, 2024 16,955.00 17,057.00 16,753.00 16,966.25 16,966.25 756,441
Jan 10, 2024 16,829.50 16,983.00 16,801.50 16,945.25 16,945.25 550,703
Jan 9, 2024 16,788.00 16,868.50 16,657.75 16,830.25 16,830.25 605,921
Jan 8, 2024 16,470.00 16,811.25 16,378.25 16,803.75 16,803.75 549,900
Jan 5, 2024 16,455.00 16,577.25 16,334.25 16,460.25 16,460.25 627,475
Jan 4, 2024 16,545.25 16,587.25 16,436.00 16,445.00 16,445.00 559,464
Jan 3, 2024 16,736.75 16,737.25 16,522.00 16,538.00 16,538.00 677,219
Jan 2, 2024 17,019.00 17,038.50 16,622.50 16,720.00 16,720.00 652,714
Dec 29, 2023 17,090.25 17,131.00 16,938.25 17,023.50 17,023.50 470,864
Dec 28, 2023 17,127.00 17,165.25 17,077.75 17,090.50 17,090.50 357,702
Dec 27, 2023 17,090.25 17,133.00 17,055.50 17,113.25 17,113.25 424,302
Dec 26, 2023 16,964.50 17,111.25 16,964.50 17,083.50 17,083.50 292,090
Dec 22, 2023 16,956.00 17,041.50 16,891.50 16,980.00 16,980.00 486,853
Dec 21, 2023 16,790.25 16,970.25 16,790.25 16,956.50 16,956.50 639,818
Dec 20, 2023 17,024.00 17,073.50 16,758.50 16,766.25 16,766.25 654,329
Dec 19, 2023 16,917.00 17,029.50 16,910.75 17,023.00 17,023.00 496,518
Dec 18, 2023 16,820.25 16,974.00 16,802.25 16,939.75 16,939.75 463,438
Dec 15, 2023 16,532.50 16,612.50 16,521.50 16,530.23 16,530.23 668,578
Dec 14, 2023 16,561.50 16,674.50 16,418.75 16,541.50 16,541.50 131,883
Dec 13, 2023 16,383.00 16,593.00 16,365.50 16,563.75 16,563.75 155,141
Dec 12, 2023 16,240.00 16,389.50 16,185.25 16,362.75 16,362.75 253,666
Dec 11, 2023 16,093.00 16,248.00 16,045.50 16,237.00 16,237.00 394,184
Dec 8, 2023 16,017.50 16,118.75 15,888.25 16,098.25 16,098.25 588,926
Dec 7, 2023 15,814.50 16,066.00 15,791.00 16,038.75 16,038.75 632,326
Dec 6, 2023 15,897.00 16,037.75 15,802.00 15,815.25 15,815.25 675,482
Dec 5, 2023 15,863.25 15,961.00 15,761.25 15,908.75 15,908.75 683,586
Dec 4, 2023 16,022.00 16,026.00 15,721.25 15,869.00 15,869.00 721,019
Dec 1, 2023 15,955.00 16,050.00 15,864.00 16,023.75 16,023.75 621,710
Nov 30, 2023 16,040.25 16,098.50 15,856.00 15,985.50 15,985.50 694,118
Nov 29, 2023 16,055.50 16,208.50 16,013.50 16,023.75 16,023.75 634,326
Nov 28, 2023 16,005.25 16,071.50 15,945.25 16,048.00 16,048.00 598,224
Nov 27, 2023 16,008.00 16,089.25 15,938.75 16,008.75 16,008.75 502,555
Nov 24, 2023 16,036.75 16,086.50 15,981.75 16,021.00 16,021.00 296,604
Nov 23, 2023 16,036.75 16,086.50 16,034.50 16,062.50 16,062.50 624,552
Nov 22, 2023 15,967.25 16,173.50 15,942.75 16,049.25 16,049.25 624,552
Nov 21, 2023 16,087.50 16,122.50 15,912.00 15,990.25 15,990.25 575,452
Nov 20, 2023 15,895.00 16,116.75 15,837.25 16,086.50 16,086.50 559,493
Nov 17, 2023 15,897.75 15,940.00 15,825.00 15,895.75 15,895.75 562,424
Nov 16, 2023 15,846.75 15,906.75 15,796.75 15,897.50 15,897.50 634,456
Nov 15, 2023 15,895.00 16,049.50 15,832.25 15,889.25 15,889.25 685,072
Nov 14, 2023 15,558.00 15,918.75 15,552.00 15,879.75 15,879.75 656,099
Nov 13, 2023 15,586.25 15,601.25 15,465.25 15,547.00 15,547.00 532,937
Nov 10, 2023 15,254.75 15,612.75 15,207.25 15,596.25 15,596.25 679,633
Nov 9, 2023 15,356.25 15,453.75 15,236.75 15,256.00 15,256.00 710,427
Nov 8, 2023 15,373.00 15,417.50 15,286.75 15,386.50 15,386.50 547,842
Nov 7, 2023 15,215.00 15,412.25 15,176.00 15,374.25 15,374.25 585,124
Nov 6, 2023 15,187.00 15,257.50 15,138.00 15,232.50 15,232.50 496,129
Nov 3, 2023 14,928.00 15,228.50 14,925.50 15,178.75 15,178.75 633,835
Nov 2, 2023 14,761.25 15,017.25 14,760.00 14,998.00 14,998.00 652,481
Nov 1, 2023 14,460.00 14,762.00 14,410.75 14,744.50 14,744.50 741,817
Oct 31, 2023 14,410.50 14,503.75 14,311.25 14,490.25 14,490.25 712,605
Oct 30, 2023 14,336.00 14,476.50 14,303.00 14,416.50 14,416.50 704,860
Oct 27, 2023 14,248.25 14,407.75 14,209.75 14,265.25 14,265.25 782,097
Oct 26, 2023 14,425.00 14,459.00 14,140.25 14,194.00 14,194.00 987,597
Oct 25, 2023 14,828.00 14,855.00 14,444.00 14,478.25 14,478.25 820,677
Oct 24, 2023 14,744.00 14,948.75 14,706.00 14,846.50 14,846.50 703,058
Oct 23, 2023 14,680.00 14,853.75 14,514.25 14,712.00 14,712.00 765,733
Oct 20, 2023 14,850.00 14,887.50 14,645.00 14,664.00 14,664.00 846,675
Oct 19, 2023 15,045.00 15,138.25 14,839.50 14,890.00 14,890.00 1,019,700
Oct 18, 2023 15,236.50 15,238.25 14,979.25 15,025.25 15,025.25 853,599
Oct 17, 2023 15,305.75 15,309.25 15,050.25 15,240.75 15,240.75 781,599
Oct 16, 2023 15,120.00 15,336.75 15,083.00 15,289.50 15,289.50 641,294
Oct 13, 2023 15,324.00 15,366.75 15,062.25 15,120.25 15,120.25 777,005
Oct 12, 2023 15,407.50 15,468.75 15,216.25 15,315.00 15,315.00 747,494
Oct 11, 2023 15,282.25 15,416.75 15,253.00 15,380.00 15,380.00 614,965
Oct 10, 2023 15,196.50 15,383.50 15,171.75 15,270.75 15,270.75 648,613
Oct 9, 2023 15,040.25 15,212.75 14,949.50 15,187.00 15,187.00 617,072
Oct 6, 2023 14,853.75 15,160.25 14,660.00 15,112.00 15,112.00 840,602
Oct 5, 2023 14,903.00 14,958.75 14,716.25 14,861.75 14,861.75 676,461
Oct 4, 2023 14,713.75 14,956.00 14,589.00 14,923.75 14,923.75 803,257
Oct 3, 2023 14,989.50 15,031.00 14,651.50 14,714.50 14,714.50 762,964
Oct 2, 2023 14,965.00 15,046.00 14,826.00 14,984.75 14,984.75 762,896
Sep 29, 2023 14,876.50 15,060.75 14,811.00 14,866.50 14,866.50 745,541
Sep 28, 2023 14,772.50 14,947.50 14,658.00 14,859.75 14,859.75 734,472
Sep 27, 2023 14,725.25 14,821.50 14,586.00 14,739.00 14,739.00 716,200
Sep 26, 2023 14,949.00 14,949.00 14,666.25 14,715.00 14,715.00 667,617
Sep 25, 2023 14,880.25 14,955.75 14,782.25 14,935.25 14,935.25 568,859
Sep 22, 2023 14,854.50 15,027.50 14,836.25 14,869.50 14,869.50 624,056
Sep 21, 2023 15,133.25 15,149.00 14,841.00 14,862.75 14,862.75 702,742
Sep 20, 2023 15,375.25 15,436.25 15,127.00 15,152.00 15,152.00 605,256
Sep 19, 2023 15,424.25 15,442.25 15,248.50 15,375.25 15,375.25 552,065
Sep 18, 2023 15,382.25 15,461.00 15,330.50 15,414.50 15,414.50 509,746
Sep 15, 2023 15,480.25 15,524.00 15,401.25 15,435.20 15,435.20 708,762
Sep 14, 2023 15,372.75 15,517.75 15,337.25 15,478.00 15,478.00 110,435
Sep 13, 2023 15,308.50 15,424.25 15,212.75 15,356.25 15,356.25 190,166
Sep 12, 2023 15,466.50 15,480.75 15,288.75 15,304.75 15,304.75 253,049
Sep 11, 2023 15,308.00 15,497.50 15,298.00 15,475.75 15,475.75 411,385
Sep 8, 2023 15,286.25 15,390.75 15,223.00 15,297.50 15,297.50 598,477
Sep 7, 2023 15,385.00 15,395.75 15,157.50 15,282.25 15,282.25 644,887
Sep 6, 2023 15,511.25 15,533.00 15,310.50 15,399.50 15,399.50 596,503
Sep 5, 2023 15,517.00 15,586.75 15,418.25 15,534.50 15,534.50 604,891
Sep 1, 2023 15,534.00 15,661.25 15,454.00 15,516.25 15,516.25 572,689
Aug 31, 2023 15,513.75 15,606.75 15,460.00 15,538.50 15,538.50 584,743
Aug 30, 2023 15,427.50 15,522.75 15,361.50 15,501.25 15,501.25 590,194
Aug 29, 2023 15,098.75 15,430.50 15,049.75 15,415.75 15,415.75 616,223
Aug 28, 2023 14,991.00 15,126.50 14,973.50 15,092.50 15,092.50 586,342
Aug 25, 2023 14,833.00 15,048.75 14,751.75 14,979.25 14,979.25 823,889
Aug 24, 2023 15,333.00 15,418.00 14,817.00 14,862.00 14,862.00 847,308
Aug 23, 2023 14,959.75 15,356.75 14,957.25 15,195.50 15,195.50 606,168
Aug 22, 2023 14,974.50 15,118.25 14,932.00 14,958.50 14,958.50 623,728
Aug 21, 2023 14,762.50 15,013.75 14,720.50 14,985.75 14,985.75 641,685
Aug 18, 2023 14,748.00 14,802.75 14,609.25 14,744.00 14,744.00 731,241
Aug 17, 2023 14,940.25 15,018.25 14,738.25 14,778.00 14,778.00 681,399
Aug 16, 2023 15,110.75 15,166.00 14,921.50 14,942.25 14,942.25 641,607
Aug 15, 2023 15,279.00 15,335.00 15,074.75 15,106.50 15,106.50 593,602
Aug 14, 2023 15,104.00 15,282.00 15,020.75 15,270.25 15,270.25 554,628
Aug 11, 2023 15,219.00 15,266.75 15,037.25 15,095.75 15,095.75 613,959
Aug 10, 2023 15,202.50 15,442.25 15,136.00 15,201.25 15,201.25 807,104
Aug 9, 2023 15,351.75 15,432.50 15,146.50 15,178.25 15,178.25 652,732
Aug 8, 2023 15,495.00 15,497.75 15,218.00 15,354.25 15,354.25 638,813
Aug 7, 2023 15,370.50 15,495.50 15,334.25 15,485.50 15,485.50 578,299
Aug 4, 2023 15,441.00 15,610.25 15,336.50 15,354.00 15,354.00 773,229
Aug 3, 2023 15,455.75 15,551.75 15,339.50 15,438.75 15,438.75 658,841
Aug 2, 2023 15,757.00 15,789.75 15,414.00 15,473.00 15,473.00 773,499
Aug 1, 2023 15,869.25 15,889.25 15,728.25 15,817.25 15,817.25 529,660
Jul 31, 2023 15,850.00 15,917.00 15,791.25 15,857.50 15,857.50 523,896
Jul 28, 2023 15,580.00 15,896.00 15,546.25 15,847.50 15,847.50 689,386
Jul 27, 2023 15,638.75 15,904.00 15,511.25 15,571.00 15,571.00 846,437
Jul 26, 2023 15,730.25 15,739.25 15,515.00 15,610.75 15,610.75 683,826
Jul 25, 2023 15,570.00 15,736.25 15,549.25 15,673.00 15,673.00 554,880
Jul 24, 2023 15,556.00 15,618.75 15,483.75 15,561.25 15,561.25 561,877
Jul 21, 2023 15,590.75 15,719.25 15,522.25 15,540.00 15,540.00 704,413
Jul 20, 2023 15,922.75 15,925.75 15,547.00 15,592.25 15,592.25 810,475
Jul 19, 2023 15,949.25 16,062.75 15,911.25 15,959.25 15,959.25 682,279
Jul 18, 2023 15,832.00 16,029.75 15,733.00 15,974.75 15,974.75 633,272
Jul 17, 2023 15,690.00 15,882.75 15,661.50 15,840.75 15,840.75 522,129
Jul 14, 2023 15,699.00 15,857.25 15,663.00 15,694.25 15,694.25 629,943
Jul 13, 2023 15,457.75 15,741.25 15,456.50 15,711.50 15,711.50 563,935
Jul 12, 2023 15,258.00 15,507.75 15,254.50 15,444.75 15,444.75 649,433
Jul 11, 2023 15,195.75 15,278.75 15,109.50 15,260.00 15,260.00 552,637
Jul 10, 2023 15,198.50 15,218.25 15,063.25 15,187.00 15,187.00 609,953
Jul 7, 2023 15,211.75 15,359.75 15,172.25 15,181.75 15,181.75 555,119
Jul 6, 2023 15,353.75 15,366.00 15,111.50 15,238.00 15,238.00 574,681
Jul 5, 2023 15,357.00 15,432.00 15,255.25 15,360.75 15,360.75 519,857
Jul 3, 2023 15,331.00 15,392.00 15,308.00 15,364.75 15,364.75 265,064
Jun 30, 2023 15,106.00 15,376.75 15,099.00 15,337.00 15,337.00 529,455
Jun 29, 2023 15,161.00 15,202.75 15,028.50 15,100.25 15,100.25 594,134
Jun 28, 2023 15,088.25 15,219.00 15,021.25 15,130.00 15,130.00 662,146
Jun 27, 2023 14,875.00 15,139.25 14,862.25 15,111.50 15,111.50 569,198
Jun 26, 2023 15,057.75 15,152.50 14,853.50 14,856.50 14,856.50 649,993
Jun 23, 2023 15,236.00 15,236.00 14,985.25 15,058.25 15,058.25 620,593
Jun 22, 2023 15,038.75 15,238.00 14,964.00 15,214.75 15,214.75 611,017
Jun 21, 2023 15,247.50 15,273.25 15,002.25 15,044.00 15,044.00 640,702
Jun 20, 2023 15,303.25 15,322.50 15,126.50 15,256.50 15,256.50 652,883
Jun 16, 2023 15,181.25 15,324.00 15,130.50 15,316.61 15,316.61 636,907
Jun 15, 2023 15,038.00 15,252.00 14,878.00 15,188.00 15,188.00 139,777
Jun 14, 2023 14,925.00 15,061.50 14,793.00 15,012.75 15,012.75 204,099
Jun 13, 2023 14,824.00 14,967.75 14,779.50 14,914.25 14,914.25 347,119
Jun 12, 2023 14,560.25 14,827.00 14,554.25 14,800.50 14,800.50 397,388
Jun 9, 2023 14,517.00 14,687.50 14,460.25 14,556.25 14,556.25 581,386
Jun 8, 2023 14,316.00 14,526.75 14,256.75 14,503.00 14,503.00 631,769
Jun 7, 2023 14,594.50 14,675.00 14,305.50 14,331.50 14,331.50 770,555
Jun 6, 2023 14,582.00 14,623.75 14,504.50 14,586.50 14,586.50 572,806
Jun 5, 2023 14,577.00 14,694.75 14,512.75 14,588.75 14,588.75 619,089
Jun 2, 2023 14,494.00 14,627.75 14,468.25 14,575.25 14,575.25 623,290
Jun 1, 2023 14,289.50 14,528.25 14,248.25 14,472.25 14,472.25 622,329
May 31, 2023 14,397.25 14,429.00 14,251.25 14,300.50 14,300.50 680,429
May 30, 2023 14,437.50 14,570.00 14,336.75 14,396.75 14,396.75 882,198
May 26, 2023 13,977.75 14,369.00 13,924.50 14,332.50 14,332.50 729,047
May 25, 2023 13,877.00 14,031.25 13,803.00 13,976.50 13,976.50 819,148
May 24, 2023 13,729.00 13,845.75 13,566.50 13,650.25 13,650.25 704,804
May 23, 2023 13,913.25 13,979.25 13,710.00 13,728.75 13,728.75 658,680
May 22, 2023 13,805.50 13,946.75 13,794.25 13,902.50 13,902.50 538,203
May 19, 2023 13,908.50 13,960.25 13,814.25 13,858.00 13,858.00 659,819
May 18, 2023 13,640.50 13,913.00 13,628.25 13,894.00 13,894.00 749,496
May 17, 2023 13,498.50 13,669.00 13,474.25 13,643.50 13,643.50 621,137
May 16, 2023 13,461.00 13,554.50 13,426.25 13,483.25 13,483.25 561,834
May 15, 2023 13,378.75 13,480.00 13,350.00 13,468.00 13,468.00 495,940
May 12, 2023 13,446.00 13,494.25 13,310.50 13,396.25 13,396.25 628,035
May 11, 2023 13,410.00 13,470.25 13,361.50 13,446.50 13,446.50 653,399
May 10, 2023 13,258.75 13,446.75 13,202.75 13,409.50 13,409.50 839,699
May 9, 2023 13,338.50 13,347.00 13,250.50 13,264.75 13,264.75 552,248
May 8, 2023 13,316.00 13,368.00 13,254.50 13,352.25 13,352.25 506,054
May 5, 2023 13,060.00 13,359.00 13,055.75 13,317.75 13,317.75 573,291
May 4, 2023 13,064.00 13,173.00 13,001.75 13,043.75 13,043.75 656,440
May 3, 2023 13,162.00 13,314.00 13,080.00 13,100.75 13,100.75 648,753
May 2, 2023 13,290.00 13,334.75 13,110.25 13,184.50 13,184.50 664,855
May 1, 2023 13,317.00 13,370.25 13,258.75 13,306.75 13,306.75 487,908