Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07288	1.07301	1.07301	1.07288	06:33 PM
3	GBP	1.25110	1.25122	1.25122	1.25110	06:33 PM
4	CHF	0.91213	0.91225	0.91225	0.91213	06:33 PM
5	JPY	155.57800	155.58800	155.58800	155.57800	06:33 PM
6	CAD	1.36540	1.36590	1.36590	1.36540	06:33 PM
7	AUD	0.65180	0.65220	0.65220	0.65180	06:33 PM
8	INR	83.31000	83.32500	83.32500	83.31000	06:10 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	03:33 AM
10	AED	3.67240	3.67340	3.67340	3.67240	03:32 AM
11	HKD	7.82739	7.82794	7.82794	7.82739	06:33 PM
12	CNH	7.25497	7.25505	7.25505	7.25497	06:33 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.04000	37.04000	37.02000	06:33 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,187.90000	16,198.60000	16,198.60000	16,187.90000	06:32 PM
17	SGD	1.35885	1.35915	1.35915	1.35885	06:33 PM
18	NZD	0.59510	0.59539	0.59539	0.59510	06:33 PM
19	MXN	17.19250	17.22250	17.22250	17.19250	06:33 PM
20	TRY	32.53730	32.54730	32.54730	32.53730	06:33 PM
21	SEK	10.88030	10.88930	10.88930	10.88030	06:33 PM
22	ZAR	19.02970	19.05970	19.05970	19.02970	06:33 PM
23	NOK	10.95010	10.97200	10.97195	10.95008	06:33 PM
24	DKK	6.95005	6.95186	6.95186	6.95005	06:33 PM
25	ARS	873.73000	873.73800	873.73789	873.72950	06:33 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.15860	5.16160	5.16160	5.15860	06:32 PM
29	KRW	1,370.01000	1,372.01000	1,372.01000	1,370.01000	06:32 PM
30	KWD	0.30772	0.30782	0.30782	0.30772	03:33 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:32 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	02:41 PM
40	PHP	57.69800	57.98700	57.98700	57.69800	06:21 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.52350	32.55350	32.55350	32.52350	06:32 PM
46	XAU	2,332.94000	2,333.34000	2,333.34000	2,332.94000	06:32 PM
47	XAG	27.43340	27.44630	27.44630	27.43340	06:32 PM
48	XPT	918.45000	920.85000	920.75000	918.45000	03:32 AM
49	XPD	986.65600	992.30600	991.50000	987.25280	03:32 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,305.0	65,390.0	65,205.0	605.00
BRENT CRUDE	EB	89.3	89.3	87.3	1.28
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	83.8	83.7	0.23
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day