Luka Rijeka d.d. (LKRI)
(0)
8.15
+0.25
+3.16%
ZSE
3. May 2024.
Kraj Dana
EUR
Luka Rijeka d.d.
Cijena:
8.15
za 03. May 2024.
Pretraži financijske pokazatelje
LKRI Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
LKRI Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 03.05.2024. | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 14 | 114.00 |
| 02.05.2024. | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 150 | 1.19K |
| 25.04.2024. | 7.85 | 7.90 | 7.90 | 7.85 | 7.86 | 634 | 4.98K |
| 24.04.2024. | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 75 | 600.00 |
| 23.04.2024. | 8.00 | 8.10 | 8.10 | 7.85 | 7.88 | 381 | 3.00K |
| 22.04.2024. | 54.95 | 1.44 | 91.63 | 20.71 | 75.70 | 14 | 24.13 |
| 12.04.2024. | 55.41 | 67.77 | 10.49 | 58.74 | 42.82 | 94 | 17.68 |
| 11.04.2024. | 27.85 | 37.31 | 10.40 | 95.40 | 60.31 | 89 | 4.50 |
| 08.04.2024. | 86.97 | 15.88 | 69.04 | 25.47 | 10.68 | 81 | 25.48 |
| 04.04.2024. | 14.74 | 12.39 | 97.98 | 59.44 | 2.09 | 95 | 98.46 |
| 03.04.2024. | 94.77 | 3.41 | 65.35 | 68.42 | 86.92 | 41 | 65.88 |
| 02.04.2024. | 8.04 | 1.71 | 95.82 | 52.56 | 46.52 | 89 | 53.58 |
| 25.03.2024. | 10.44 | 28.30 | 4.36 | 44.57 | 36.82 | 16 | 8.44 |
| 21.03.2024. | 8.80 | 40.80 | 76.19 | 4.79 | 90.70 | 6 | 96.12 |
| 19.03.2024. | 41.63 | 97.98 | 23.50 | 46.89 | 77.59 | 2 | 55.43 |
| 12.03.2024. | 8.83 | 74.45 | 32.68 | 5.86 | 66.68 | 46 | 95.73 |
| 04.03.2024. | 17.41 | 50.81 | 30.13 | 47.08 | 1.82 | 30 | 38.89 |
| 01.03.2024. | 68.54 | 73.59 | 77.48 | 0.03 | 75.32 | 70 | 75.51 |
| 29.02.2024. | 10.70 | 78.89 | 87.27 | 63.98 | 48.25 | 33 | 81.12 |
| 27.02.2024. | 30.60 | 73.28 | 72.10 | 69.74 | 67.45 | 46 | 12.61 |
| 26.02.2024. | 56.44 | 79.23 | 37.43 | 69.12 | 50.56 | 25 | 73.47 |
| 23.02.2024. | 92.16 | 54.57 | 52.67 | 74.38 | 74.14 | 81 | 50.54 |
| 22.02.2024. | 41.00 | 85.14 | 99.87 | 96.29 | 73.02 | 60 | 3.60 |
| 21.02.2024. | 17.30 | 31.79 | 72.74 | 8.45 | 83.72 | 17 | 9.36 |
| 19.02.2024. | 11.92 | 88.65 | 48.38 | 24.82 | 73.07 | 25 | 96.21 |
LKRI Usporedive Cijena
Uredi