Indici di Borsa Italiana

14.56 Milano

-0,04%

33.869,08

18/4 Nasdaq

INV.

15.601,5

14.56 Londra

-0,42%

7.844,12

14.56 Francoforte

-0,58%

17.733,24

Indici di Borsa Italiana

NOME	ULTIMO	VAR %	MIN	MAX	ORA
FTSE Italia All-Share	35.981	-0,08%	35.566	35.983	14.57
FTSE Italia All-Share Automobiles And Parts	520.696	-0,44%	512.140	521.903	14.57
FTSE Italia All-Share Banks	17.965	+0,07%	17.721	17.975	14.57
FTSE Italia All-Share Basic Materials	37.426	-1,41%	37.251	37.680	14.56
FTSE Italia All-Share Basic Resources	35.602	-2,31%	35.122	36.458	14.41
FTSE Italia All-Share Capped	39.199	-0,06%	38.745	39.202	14.57
FTSE Italia All-Share Chemicals	35.587	-1,37%	35.427	35.837	14.56
FTSE Italia All-Share Construction And Materials	47.557	-0,97%	47.155	47.745	14.57
FTSE Italia All-Share Consumer Discretionary	37.349	-0,35%	36.741	37.415	14.57
FTSE Italia All-Share Consumer Products And Services	124.861	-0,01%	122.677	124.895	14.57
FTSE Italia All-Share Consumer Staples	161.176	+0,59%	159.044	162.158	14.57
FTSE Italia All-Share Energy - Sec	18.310	-0,56%	18.145	18.313	14.57
FTSE Italia All-Share Energy - Ss	18.310	-0,56%	18.145	18.313	14.57
FTSE Italia All-Share Financial Services	143.996	-0,50%	142.817	144.170	14.57
FTSE Italia All-Share Financials	21.720	+0,01%	21.463	21.729	14.57
FTSE Italia All-Share Food, Beverage And Tobacco	107.602	+0,66%	106.109	108.427	14.57
FTSE Italia All-Share Health Care - Sec	237.363	+0,36%	234.909	237.700	14.57
FTSE Italia All-Share Health Care - Ss	237.363	+0,36%	234.909	237.700	14.57
FTSE Italia All-Share Industrial Goods And Services	45.928	-0,07%	45.478	45.953	14.57
FTSE Italia All-Share Industrials	45.749	-0,21%	45.325	45.767	14.57
FTSE Italia All-Share Insurance	23.868	+0,06%	23.645	23.896	14.57
FTSE Italia All-Share Media	8.551	+0,17%	8.471	8.574	14.57
FTSE Italia All-Share Personal Care, Drug And Grocery	76.444	+0,10%	75.622	76.636	14.51
FTSE Italia All-Share Real Estate	4.659	-0,90%	4.565	4.678	14.28
FTSE Italia All-Share Real Estate - Ss	4.659	-0,90%	4.565	4.678	14.28
FTSE Italia All-Share Retail	72.939	+0,34%	72.332	73.073	14.51
FTSE Italia All-Share Technology - Sec	138.477	-1,32%	137.657	138.787	14.57
FTSE Italia All-Share Technology - Ss	138.477	-1,32%	137.657	138.787	14.57
FTSE Italia All-Share Telecommunications - Sec	8.086	+0,91%	7.938	8.108	14.56
FTSE Italia All-Share Telecommunications - Ss	8.086	+0,91%	7.938	8.108	14.56
FTSE Italia All-Share Travel And Leisure	29.151	-0,28%	28.941	29.293	14.55
FTSE Italia All-Share Utilities - Sec	34.030	+1,05%	33.497	34.082	14.57
FTSE Italia All-Share Utilities - Ss	34.030	+1,05%	33.497	34.082	14.57
FTSE Italia Brands	21.887	-0,27%	21.685	21.905	14.58
FTSE Italia Brands Net Tax	21.350	-0,27%	21.153	21.369	14.58
FTSE Italia Growth	8.027	+0,04%	7.998	8.048	14.56
FTSE Italia Mid Cap	46.142	-0,60%	45.851	46.173	14.57
FTSE Italia Mid Cap Net Tax	45.912	-0,60%	45.619	45.946	14.58
FTSE Italia Pir Large & Mid Cap	23.951	-0,06%	23.711	23.953	14.58
FTSE Italia Pir Large & Mid Cap Net Tax	23.949	-0,06%	23.708	23.950	14.58
FTSE Italia Pir Mid Cap	26.585	-0,65%	26.420	26.610	14.58
FTSE Italia Pir Mid Cap Net Tax	26.585	-0,65%	26.420	26.610	14.58
FTSE Italia Pir Mid Small Cap	25.732	-0,63%	25.580	25.758	14.58
FTSE Italia Pir Mid Small Cap Net Tax	25.732	-0,63%	25.580	25.758	14.58
FTSE Italia Pir Pmi All	24.782	-0,60%	24.639	24.803	14.58
FTSE Italia Pir Pmi All Net Tax	24.782	-0,60%	24.639	24.803	14.58
FTSE Italia Small Cap	27.773	-0,68%	27.630	27.874	14.57
FTSE Italia Small Cap Net Tax	27.774	-0,68%	27.630	27.874	14.58
FTSE Italia Star	45.723	-0,78%	45.564	45.910	14.57
FTSE Italia Star Net Tax	45.748	-0,73%	45.558	45.937	14.58
FTSE MIB	33.873	-0,03%	33.461	33.879	14.58
FTSE MIB (Ntr) (Lux)	33.873	-0,03%	33.461	33.879	14.58
FTSE MIB Banks 15% Capped	19.070	+0,13%	18.790	19.106	14.58
FTSE MIB Banks 15% Capped Net Tax	19.070	+0,13%	18.790	19.106	14.58