Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
03/25/24 | 2166.60 | 2182.50 | 2164.40 | 2176.40 |
03/22/24 | 2183.40 | 2188.00 | 2158.40 | 2160.00 |
03/21/24 | 2190.20 | 2225.30 | 2168.20 | 2184.70 |
03/20/24 | 2161.40 | 2192.20 | 2152.30 | 2161.00 |
03/19/24 | 2164.00 | 2166.30 | 2150.20 | 2159.70 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 81.48 | -0.47 | -0.57% |
Brent Crude | 85.43 | -0.20 | -0.23% |
Natural Gas | 1.783 | -0.006 | -0.34% |
RBOB Gasoline | 2.6781 | -0.0503 | -1.84% |
Heating Oil | 2.6090 | -0.0552 | -2.07% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 2177.40 | 1.00 | 0.05% |
Silver | 24.565 | -0.326 | -1.31% |
Copper | 4.0090 | -0.0070 | -0.17% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 432.25 | -5.50 | -1.26% |
Wheat | 543.00 | -12.00 | -2.16% |
Soybeans | 1198.00 | -11.25 | -0.93% |
Soybean Oil | 48.38 | -0.64 | -1.31% |
Soybean Meal | 339.4 | -2.3 | -0.67% |
Live Cattle | 178.750 | -2.850 | -1.57% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.0871 | -0.0002 | -0.02% |
Yen | 0.6684 | -0.0003 | -0.04% |
Pound | 1.2634 | -0.0009 | -0.07% |
Australian Dollar | 0.6550 | -0.0004 | -0.07% |
Canadian Dollar | 0.7373 | 0.0002 | 0.03% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 94.4900 | -0.0075 | -0.01% |
U.S. 2 Year | 102.297 | -0.012 | -0.01% |
U.S. 5 Year | 106.969 | 0.031 | 0.03% |
U.S. 10 Year | 110.641 | 0.125 | 0.11% |
U.S. 30 Year | 119.594 | 0.281 | 0.24% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39777 | 78 | 0.20% |
E-Mini S&P 500 | 5284.00 | 5.75 | 0.11% |
E-Mini Nasdaq 100 | 18521.25 | 7.75 | 0.04% |