Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/07/24 | 1.0770 | 1.0790 | 1.0748 | 1.0756 |
05/06/24 | 1.0776 | 1.0793 | 1.0756 | 1.0769 |
05/03/24 | 1.0728 | 1.0812 | 1.0723 | 1.0763 |
05/02/24 | 1.0712 | 1.0733 | 1.0675 | 1.0727 |
05/01/24 | 1.0668 | 1.0735 | 1.0650 | 1.0715 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0749 | -0.0007 | -0.07% |
Yen (USD/JPY) | 155.60 | 0.90 | 0.58% |
Australia $ (AUD/USD) | 0.6565 | -0.0033 | -0.50% |
Canada $ (USD/CAD) | 1.3748 | 0.0020 | 0.15% |
Euro/Yen (EUR/JPY) | 167.24 | 0.86 | 0.52% |
Euro/Swiss Franc (EUR/CHF) | 0.9768 | -0.0002 | -0.02% |
Mexico Peso (USD/MXN) | 16.9632 | 0.0624 | 0.37% |
New Zealand $ (NZD/USD) | 0.5989 | -0.0014 | -0.23% |
Pound (GBP/USD) | 1.2478 | -0.0032 | -0.26% |
Pound/Euro (GBP/EUR) | 1.1609 | -0.0021 | -0.18% |
Swedish Krona (USD/SEK) | 10.8987 | 0.0341 | 0.31% |
Swiss Franc (USD/CHF) | 0.9087 | 0.0002 | 0.02% |
Chinese Yuan (USD/CNY) | 7.2280 | 0.0086 | 0.12% |
WSJ Dollar Index | 100.02 | 0.23 | 0.23% |