DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
96.59 96.59 |
0.00 0.00 |
-0.56 -0.58% |
04:15 PM 06.05.2024 |
17.37 21.87% |
18.22 23.18% |
10.71 12.43% |
| Amazon |
188.70 186.21 |
0.00 0.00 |
2.49 1.34% |
08:00 PM 07.05.2024 |
12.91 7.51% |
46.12 33.28% |
80.72 77.62% |
| American Express |
234.33 234.33 |
0.00 0.00 |
3.56 1.54% |
04:15 PM 06.05.2024 |
26.09 12.64% |
79.74 52.20% |
80.29 52.75% |
| Amgen |
299.48 311.29 |
0.00 0.00 |
-11.81 -3.79% |
08:00 PM 07.05.2024 |
-44.80 -13.86% |
8.53 3.16% |
46.50 20.05% |
| Apple |
181.71 183.38 |
0.00 0.00 |
-1.67 -0.91% |
08:00 PM 07.05.2024 |
-12.82 -6.90% |
-3.62 -2.05% |
7.24 4.37% |
| Boeing |
178.35 178.35 |
0.00 0.00 |
-1.44 -0.80% |
04:15 PM 06.05.2024 |
-30.53 -14.58% |
-16.20 -8.31% |
-22.08 -10.99% |
| Caterpillar |
342.10 342.10 |
0.00 0.00 |
5.35 1.59% |
04:15 PM 06.05.2024 |
20.35 6.46% |
94.69 39.33% |
119.80 55.56% |
| Chevron |
162.30 162.30 |
0.00 0.00 |
2.05 1.28% |
04:15 PM 06.05.2024 |
8.49 5.58% |
13.12 8.89% |
3.90 2.49% |
| Cisco |
47.11 47.12 |
0.00 0.00 |
-0.01 -0.02% |
08:00 PM 07.05.2024 |
-3.39 -6.76% |
-6.22 -11.73% |
1.09 2.39% |
| Coca-Cola |
62.35 62.35 |
0.00 0.00 |
0.18 0.29% |
04:15 PM 06.05.2024 |
1.45 2.40% |
5.25 9.25% |
-1.66 -2.61% |
| Dow |
57.34 57.34 |
0.00 0.00 |
0.30 0.53% |
04:15 PM 06.05.2024 |
3.41 6.38% |
7.10 14.28% |
3.83 7.23% |
| Goldman Sachs |
443.67 443.67 |
0.00 0.00 |
5.49 1.25% |
04:15 PM 06.05.2024 |
44.71 11.53% |
104.95 32.03% |
103.92 31.62% |
| Home Depot |
342.29 342.29 |
0.00 0.00 |
-0.56 -0.16% |
04:15 PM 06.05.2024 |
-21.70 -6.07% |
39.92 13.50% |
42.45 14.48% |
| Honeywell |
195.00 195.81 |
0.00 0.00 |
-0.81 -0.41% |
08:00 PM 07.05.2024 |
-2.47 -1.26% |
4.65 2.46% |
-2.58 -1.31% |
| IBM |
168.61 168.61 |
0.00 0.00 |
2.90 1.75% |
04:15 PM 06.05.2024 |
-21.10 -11.36% |
16.79 11.35% |
41.24 33.41% |
| Intel |
30.97 30.90 |
0.00 0.00 |
0.07 0.23% |
08:00 PM 07.05.2024 |
-12.09 -28.38% |
-7.63 -20.01% |
-0.73 -2.34% |
| Johnson & Johnson |
148.58 148.58 |
0.00 0.00 |
-0.69 -0.46% |
04:15 PM 06.05.2024 |
-6.69 -4.27% |
-1.42 -0.94% |
-12.95 -7.95% |
| JPMorgan Chase |
192.00 192.00 |
0.00 0.00 |
1.49 0.78% |
04:15 PM 06.05.2024 |
16.93 9.69% |
48.66 34.03% |
55.68 40.95% |
| McDonald's |
269.30 269.30 |
0.00 0.00 |
-1.02 -0.38% |
04:15 PM 06.05.2024 |
-23.77 -8.00% |
5.41 2.02% |
-21.94 -7.43% |
| Merck |
127.57 127.57 |
0.00 0.00 |
0.06 0.05% |
04:15 PM 06.05.2024 |
1.85 1.46% |
24.88 24.07% |
10.04 8.49% |
| Microsoft |
413.54 406.66 |
0.00 0.00 |
6.88 1.69% |
08:00 PM 07.05.2024 |
-13.38 -3.25% |
45.04 12.77% |
92.43 30.26% |
| Nike |
93.36 93.36 |
0.00 0.00 |
1.21 1.31% |
04:15 PM 06.05.2024 |
-8.30 -8.24% |
-14.65 -13.68% |
-34.33 -27.09% |
| Procter & Gamble |
164.44 164.44 |
0.00 0.00 |
-0.02 -0.01% |
04:15 PM 06.05.2024 |
5.75 3.64% |
13.77 9.18% |
7.61 4.87% |
| Salesforce |
275.63 275.63 |
0.00 0.00 |
1.97 0.72% |
04:15 PM 06.05.2024 |
-13.53 -4.74% |
64.66 31.17% |
79.52 41.29% |
| Travelers |
215.91 215.91 |
0.00 0.00 |
2.06 0.96% |
04:15 PM 06.05.2024 |
-0.45 -0.21% |
45.96 27.29% |
35.22 19.66% |
| UnitedHealth |
494.38 494.38 |
0.00 0.00 |
1.93 0.39% |
04:15 PM 06.05.2024 |
-17.26 -3.38% |
-37.93 -7.14% |
3.53 0.72% |
| Verizon |
39.33 39.33 |
0.00 0.00 |
0.44 1.13% |
04:15 PM 06.05.2024 |
-3.20 -7.60% |
2.91 8.08% |
0.95 2.50% |
| Visa |
272.67 272.67 |
0.00 0.00 |
4.18 1.56% |
04:15 PM 06.05.2024 |
-9.57 -3.45% |
24.01 9.86% |
41.63 18.42% |
| Walmart |
59.87 59.87 |
0.00 0.00 |
0.05 0.08% |
04:15 PM 06.05.2024 |
3.19 5.64% |
4.82 8.79% |
9.50 18.93% |
| Walt Disney |
116.47 116.47 |
0.00 0.00 |
2.81 2.47% |
04:15 PM 06.05.2024 |
15.49 15.95% |
27.55 32.39% |
11.76 11.66% |