Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Amazon |
179.63 173.67 |
176.13 179.84 |
5.96 3.43% |
12:26 PM 26.04.2024 |
22.67 14.45% |
50.98 39.65% |
73.33 69.04% |
| Microsoft |
408.80 399.04 |
405.79 413.00 |
9.76 2.45% |
12:26 PM 26.04.2024 |
5.01 1.24% |
77.04 23.31% |
125.80 44.65% |
| Dow |
57.39 56.44 |
57.26 58.18 |
0.95 1.68% |
12:26 PM 26.04.2024 |
3.65 6.88% |
7.50 15.23% |
1.35 2.44% |
| Goldman Sachs |
426.98 420.05 |
419.80 427.02 |
6.93 1.65% |
12:23 PM 26.04.2024 |
44.60 11.76% |
124.82 41.72% |
80.04 23.27% |
| Caterpillar |
343.48 338.00 |
338.44 345.45 |
5.48 1.62% |
12:24 PM 26.04.2024 |
72.57 24.97% |
113.70 45.56% |
139.82 62.58% |
| Verizon |
39.82 39.22 |
38.90 39.96 |
0.60 1.53% |
12:26 PM 26.04.2024 |
-1.58 -3.83% |
5.40 15.74% |
2.60 7.01% |
| Salesforce |
275.16 273.14 |
273.92 276.87 |
2.02 0.74% |
12:25 PM 26.04.2024 |
-0.20 -0.07% |
72.46 35.48% |
81.76 41.95% |
| Nike |
94.59 93.94 |
94.43 95.41 |
0.65 0.69% |
12:26 PM 26.04.2024 |
-6.74 -6.69% |
-11.16 -10.61% |
-33.07 -26.02% |
| Home Depot |
334.09 331.98 |
330.99 335.73 |
2.11 0.64% |
12:26 PM 26.04.2024 |
-8.27 -2.38% |
55.69 19.66% |
37.36 12.39% |
| 3M |
91.97 91.41 |
91.08 92.18 |
0.56 0.61% |
12:26 PM 26.04.2024 |
14.93 19.12% |
17.54 23.24% |
5.03 5.72% |
| Merck |
131.24 130.72 |
130.38 131.76 |
0.52 0.40% |
12:26 PM 26.04.2024 |
8.00 6.73% |
23.85 23.15% |
10.94 9.44% |
| JPMorgan Chase |
193.96 193.37 |
193.11 194.87 |
0.59 0.31% |
12:26 PM 26.04.2024 |
21.64 12.69% |
50.97 36.11% |
51.41 36.53% |
| Apple |
170.32 169.89 |
169.54 171.34 |
0.43 0.25% |
12:26 PM 26.04.2024 |
-27.60 -14.19% |
-6.54 -3.77% |
1.57 0.95% |
| Amgen |
269.89 269.38 |
266.00 271.68 |
0.51 0.19% |
12:24 PM 26.04.2024 |
-31.96 -10.46% |
-2.58 -0.93% |
29.09 11.90% |
| McDonald's |
275.84 275.60 |
270.45 275.90 |
0.24 0.09% |
12:25 PM 26.04.2024 |
-23.56 -7.84% |
19.61 7.62% |
-16.32 -5.57% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| UnitedHealth |
494.28 493.86 |
491.95 495.81 |
0.42 0.09% |
12:25 PM 26.04.2024 |
-27.05 -5.27% |
-38.82 -7.39% |
-2.76 -0.56% |
| Coca-Cola |
61.79 61.74 |
61.39 61.93 |
0.05 0.08% |
12:26 PM 26.04.2024 |
1.73 2.94% |
5.00 8.99% |
-3.31 -5.18% |
| Visa |
274.96 275.16 |
274.33 276.70 |
-0.20 -0.07% |
12:26 PM 26.04.2024 |
2.46 0.91% |
39.46 16.82% |
41.35 17.77% |
| Honeywell |
192.87 193.02 |
190.24 193.17 |
-0.15 -0.08% |
12:25 PM 26.04.2024 |
-3.71 -1.86% |
14.70 8.10% |
-0.62 -0.32% |
| Walt Disney |
112.59 112.77 |
111.36 113.01 |
-0.18 -0.16% |
12:26 PM 26.04.2024 |
20.21 21.61% |
31.15 37.73% |
14.03 14.08% |
| Johnson & Johnson |
146.49 146.82 |
145.98 147.18 |
-0.33 -0.22% |
12:26 PM 26.04.2024 |
-9.40 -5.91% |
-1.67 -1.10% |
-14.12 -8.63% |
| Walmart |
60.05 60.21 |
60.01 60.38 |
-0.16 -0.27% |
12:26 PM 26.04.2024 |
5.59 10.45% |
4.67 8.59% |
8.17 16.04% |
| Chevron |
164.82 165.28 |
163.31 166.98 |
-0.46 -0.28% |
12:26 PM 26.04.2024 |
17.93 12.37% |
6.20 3.96% |
-8.63 -5.03% |
| Cisco |
47.96 48.10 |
47.62 48.27 |
-0.14 -0.29% |
12:25 PM 26.04.2024 |
-2.99 -5.83% |
-4.69 -8.85% |
0.93 1.96% |
| Boeing |
166.07 166.81 |
164.96 167.51 |
-0.74 -0.44% |
12:26 PM 26.04.2024 |
-44.95 -20.99% |
-13.18 -7.23% |
-36.59 -17.78% |
| American Express |
235.93 237.10 |
234.49 236.91 |
-1.17 -0.49% |
12:26 PM 26.04.2024 |
53.14 28.60% |
94.54 65.46% |
78.37 48.80% |
| Travelers |
212.76 213.99 |
211.66 213.18 |
-1.23 -0.57% |
12:24 PM 26.04.2024 |
3.34 1.58% |
56.40 35.71% |
35.19 19.64% |
| Procter & Gamble |
161.27 162.55 |
160.50 163.32 |
-1.28 -0.79% |
12:26 PM 26.04.2024 |
9.38 6.17% |
11.60 7.74% |
5.15 3.29% |
| IBM |
166.52 168.91 |
165.75 167.87 |
-2.39 -1.41% |
12:26 PM 26.04.2024 |
8.26 4.75% |
44.40 32.22% |
56.79 45.29% |
| Intel |
31.86 35.11 |
30.64 32.24 |
-3.25 -9.26% |
12:26 PM 26.04.2024 |
-14.81 -30.17% |
-0.31 -0.90% |
4.62 15.58% |